Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.017803 USD (3.65%)
0.00000195 BTC (4.37%)
0.00129627 NEO (3.02%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
14,769,287 USD
1,618 BTC
1,075,371 NEO
Volumen (24 Std)
1,154,439 USD
126.47 BTC
84,056 NEO
Umlaufversorgung
829,588,687 PHX
Gesamtversorgung
1,362,278,592 PHX

Historische Daten für Red Pulse Phoenix

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 0.017170 0.017982 0.016887 0.017587 1,190,819 14,590,159
17. Juni 2019 0.017358 0.018171 0.017014 0.017177 1,607,079 14,249,599
16. Juni 2019 0.018199 0.018508 0.016748 0.017345 2,627,299 14,389,137
15. Juni 2019 0.017697 0.018742 0.017434 0.018199 2,267,769 15,097,506
14. Juni 2019 0.019330 0.020070 0.016639 0.017690 4,896,087 14,675,176
13. Juni 2019 0.019344 0.019968 0.019112 0.019242 2,672,907 15,962,740
12. Juni 2019 0.020026 0.021073 0.019397 0.019397 3,252,365 16,091,726
11. Juni 2019 0.020159 0.020776 0.019626 0.019989 2,729,218 16,582,278
10. Juni 2019 0.018733 0.021075 0.018321 0.020065 3,371,437 16,646,028
9. Juni 2019 0.020206 0.020897 0.018353 0.018777 2,553,790 15,577,252
8. Juni 2019 0.020106 0.020526 0.019363 0.020206 1,771,265 16,763,009
7. Juni 2019 0.020518 0.020842 0.019803 0.020110 2,667,979 16,683,099
6. Juni 2019 0.019948 0.022105 0.019296 0.020518 6,447,732 17,021,291
5. Juni 2019 0.018970 0.020498 0.018482 0.019947 5,226,276 16,547,922
4. Juni 2019 0.019771 0.020259 0.018245 0.018970 4,104,574 15,736,987
3. Juni 2019 0.022167 0.022545 0.019612 0.019715 3,949,841 16,355,590
2. Juni 2019 0.021785 0.025713 0.021628 0.022163 10,761,769 18,386,302
1. Juni 2019 0.023326 0.023484 0.021018 0.021785 7,542,618 18,072,565
31. Mai 2019 0.020294 0.023982 0.020055 0.023330 5,697,116 19,354,216
30. Mai 2019 0.025060 0.025871 0.020105 0.020294 148,659 16,835,840
29. Mai 2019 0.025345 0.028646 0.024961 0.025060 135,981 20,789,821
28. Mai 2019 0.025382 0.029758 0.024554 0.025350 217,288 21,030,065
27. Mai 2019 0.028640 0.029317 0.024118 0.025395 257,252 21,067,218
26. Mai 2019 0.038224 0.040066 0.026865 0.028485 1,167,285 23,630,675
25. Mai 2019 0.014676 0.038494 0.014645 0.038224 701,361 31,709,880
24. Mai 2019 0.014628 0.015000 0.014466 0.014676 10,600,028 12,174,982
23. Mai 2019 0.013858 0.014649 0.013661 0.014620 10,442,037 12,128,650
22. Mai 2019 0.014207 0.014534 0.013730 0.013874 9,995,109 11,510,014
21. Mai 2019 0.016101 0.017206 0.013914 0.014207 12,871,660 11,786,215
20. Mai 2019 0.012783 0.017038 0.012233 0.016201 16,217,164 13,440,431
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.017803 USD and is up 3.65% over the last 24 hours. It is currently trading on 15 active market(s) with 1,154,439 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Statistiken (Red Pulse Phoenix)
Preis (Red Pulse Phoenix) 0.017803 USD
ROI (Red Pulse Phoenix) -70.62%
Marktrang #268
Marktkapitalisierung 14,769,287 USD
Volumen (24 h) 1,154,439 USD
Umlaufversorgung 829,588,687 PHX
Gesamtversorgung 1,362,278,592 PHX
Maximale Versorgung Keine Daten
Allzeithoch 0.808058 USD
(8. Jan. 2018)
Allzeittief 0.006934 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.049820 USD /
0.006934 USD
90-Tage Hoch / Tief 0.040066 USD /
0.010037 USD
30-Tage Hoch / Tief 0.040066 USD /
0.013661 USD
7-Tage Hoch / Tief 0.021073 USD /
0.016639 USD
24-Stunden Hoch / Tief 0.018274 USD /
0.016887 USD
Hoch / Tief (Gestern) 0.017982 USD /
0.016887 USD
Eröffnungs-/Schlusskurs (Gestern) 0.017170 USD /
0.017587 USD
Änderung (Gestern) $0.000417 USD (+2.43%)
Volumen (Gestern) $1,190,819 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).