Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.006584 USD (0.12%)
0.00000062 BTC (1.93%)
0.00066465 NEO (2.28%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
5,461,745 USD
511 BTC
551,384 NEO
Volumen (24 Std)
417,928 USD
39.06 BTC
42,191 NEO
Umlaufversorgung
829,588,687 PHX
Gesamtversorgung
1,362,278,592 PHX

Historische Daten für Red Pulse Phoenix

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.006561 0.006909 0.006445 0.006675 430,970 5,537,597
19. Aug. 2019 0.006558 0.006861 0.006313 0.006561 514,202 5,442,927
18. Aug. 2019 0.006746 0.006843 0.006326 0.006555 430,304 5,438,205
17. Aug. 2019 0.006398 0.006996 0.006237 0.006691 573,666 5,550,649
16. Aug. 2019 0.006425 0.007508 0.006195 0.006396 1,609,086 5,306,283
15. Aug. 2019 0.012744 0.013509 0.006318 0.006424 7,146,704 5,329,629
14. Aug. 2019 0.005975 0.014209 0.005727 0.012744 4,339,091 10,571,953
13. Aug. 2019 0.006165 0.006278 0.005683 0.005976 364,111 4,957,934
12. Aug. 2019 0.005878 0.006246 0.005727 0.006166 358,400 5,114,951
11. Aug. 2019 0.006092 0.006131 0.005775 0.005876 231,177 4,874,523
10. Aug. 2019 0.005835 0.006099 0.005700 0.006092 245,025 5,054,078
9. Aug. 2019 0.006569 0.006997 0.005809 0.005835 584,279 4,840,395
8. Aug. 2019 0.005868 0.007370 0.005744 0.006572 1,484,656 5,452,101
7. Aug. 2019 0.006122 0.006527 0.005743 0.005868 525,826 4,867,837
6. Aug. 2019 0.006064 0.006785 0.005814 0.006123 669,271 5,079,635
5. Aug. 2019 0.006620 0.006769 0.005962 0.006006 552,612 4,982,728
4. Aug. 2019 0.006460 0.008154 0.006421 0.006622 766,912 5,493,286
3. Aug. 2019 0.006330 0.006581 0.006318 0.006458 176,014 5,357,646
2. Aug. 2019 0.006270 0.006473 0.006187 0.006297 326,013 5,223,664
1. Aug. 2019 0.006746 0.006887 0.006214 0.006269 663,425 5,200,484
31. Juli 2019 0.006989 0.007157 0.006700 0.006743 518,506 5,593,636
30. Juli 2019 0.007048 0.007200 0.006878 0.006991 267,996 5,799,505
29. Juli 2019 0.007207 0.007326 0.006906 0.007048 469,132 5,846,774
28. Juli 2019 0.006960 0.007252 0.006818 0.007206 375,205 5,978,220
27. Juli 2019 0.007578 0.007785 0.006793 0.006966 359,152 5,779,082
26. Juli 2019 0.007303 0.007635 0.007057 0.007578 624,961 6,287,007
25. Juli 2019 0.007383 0.007602 0.007173 0.007303 566,016 6,058,623
24. Juli 2019 0.007605 0.007605 0.007075 0.007355 712,064 6,101,346
23. Juli 2019 0.009111 0.009384 0.007496 0.007605 2,556,290 6,308,680
22. Juli 2019 0.011034 0.011126 0.008637 0.009189 1,093,392 7,622,858
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.006584 USD and is up 0.12% over the last 24 hours. It is currently trading on 15 active market(s) with 417,928 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Statistiken (Red Pulse Phoenix)
Preis (Red Pulse Phoenix) 0.006584 USD
ROI (Red Pulse Phoenix) -89.13%
Marktrang #363
Marktkapitalisierung 5,461,745 USD
Volumen (24 h) 417,928 USD
Umlaufversorgung 829,588,687 PHX
Gesamtversorgung 1,362,278,592 PHX
Maximale Versorgung Keine Daten
Allzeithoch 0.808058 USD
(8. Jan. 2018)
Allzeittief 0.005683 USD
(13. Aug. 2019)
52-Wochen Hoch / Tief 0.049820 USD /
0.005683 USD
90-Tage Hoch / Tief 0.040066 USD /
0.005683 USD
30-Tage Hoch / Tief 0.014209 USD /
0.005683 USD
7-Tage Hoch / Tief 0.014209 USD /
0.005727 USD
24-Stunden Hoch / Tief 0.006909 USD /
0.006445 USD
Hoch / Tief (Gestern) 0.006909 USD /
0.006445 USD
Eröffnungs-/Schlusskurs (Gestern) 0.006561 USD /
0.006675 USD
Änderung (Gestern) $0.000114 USD (+1.74%)
Volumen (Gestern) $430,970 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).