×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,263,822,890Vol. 24 h:  $67,205,025,338BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,263,822,890Vol. 24 h:  $67,205,025,338BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

RealTract (RET)

$0.001001 USD (13.62%)
0.00000011 BTC (13.84%)
0.00000537 ETH (13.88%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $10,606,989 USD
    1,207 BTC
    56,942 ETH
  • Volumen (24 Std)
    $97,886.36 USD
    11.14292784 BTC
    525.48345635 ETH
  • Umlaufversorgung
    10,600,000,000 RET
  • Gesamtversorgung
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.000879
    0.000888
    0.000869
    0.000882
    139,142
    9,349,949
    Nov 11, 2019
    0.000909
    0.000942
    0.000871
    0.000879
    55,812.20
    9,315,304
    Nov 10, 2019
    0.000906
    0.000954
    0.000877
    0.000909
    110,389
    9,639,147
    Nov 09, 2019
    0.001038
    0.001059
    0.000904
    0.000906
    188,430
    9,600,440
    Nov 08, 2019
    0.001102
    0.001118
    0.001022
    0.001038
    55,511.39
    11,004,513
    Nov 07, 2019
    0.001142
    0.001226
    0.001091
    0.001103
    61,242.60
    11,689,567
    Nov 06, 2019
    0.001271
    0.001299
    0.000926
    0.001142
    39,292.01
    12,108,675
    Nov 05, 2019
    0.001221
    0.001291
    0.001208
    0.001271
    60,062.82
    13,476,801
    Nov 04, 2019
    0.001378
    0.001380
    0.001188
    0.001221
    33,012.23
    12,940,250
    Nov 03, 2019
    0.001296
    0.001395
    0.001296
    0.001380
    37,186.07
    14,623,227
    Nov 02, 2019
    0.001318
    0.001359
    0.001284
    0.001295
    59,320.06
    13,730,376
    Nov 01, 2019
    0.000776
    0.001323
    0.000724
    0.001318
    72,823.78
    13,974,632
    Oct 31, 2019
    0.001063
    0.001378
    0.000773
    0.000777
    57,808.20
    8,232,303
    Oct 30, 2019
    0.001017
    0.001236
    0.001010
    0.001063
    70,633.63
    11,271,964
    Oct 29, 2019
    0.001413
    0.001434
    0.000814
    0.001015
    11,395.11
    10,760,102
    Oct 28, 2019
    0.000987
    0.001482
    0.000987
    0.001413
    25,335.54
    14,977,562
    Oct 27, 2019
    0.001152
    0.001164
    0.000960
    0.000988
    26,209.76
    10,473,787
    Oct 26, 2019
    0.001440
    0.001550
    0.000923
    0.001152
    101,108
    12,209,164
    Oct 25, 2019
    0.001110
    0.001447
    0.001109
    0.001441
    194,534
    15,275,421
    Oct 24, 2019
    0.001249
    0.001341
    0.001109
    0.001110
    179,883
    11,763,343
    Oct 23, 2019
    0.001025
    0.001273
    0.000881
    0.001249
    149,326
    13,242,620
    Oct 22, 2019
    0.001179
    0.001285
    0.000890
    0.001025
    85,481.18
    10,866,695
    Oct 21, 2019
    0.001304
    0.001358
    0.001116
    0.001179
    86,585.59
    12,494,962
    Oct 20, 2019
    0.001308
    0.001324
    0.001233
    0.001304
    89,333.40
    13,824,309
    Oct 19, 2019
    0.001162
    0.001506
    0.001159
    0.001308
    201,411
    13,863,164
    Oct 18, 2019
    0.001064
    0.001225
    0.001063
    0.001162
    139,800
    12,321,139
    Oct 17, 2019
    0.001047
    0.001140
    0.001043
    0.001065
    122,928
    11,284,814
    Oct 16, 2019
    0.001067
    0.001220
    0.001037
    0.001046
    48,118.08
    11,090,823
    Oct 15, 2019
    0.001183
    0.001188
    0.001063
    0.001067
    43,278.46
    11,311,030
    Oct 14, 2019
    0.001272
    0.001334
    0.001169
    0.001183
    75,519.99
    12,534,527
    Oct 13, 2019
    0.001210
    0.001296
    0.001208
    0.001272
    35,870.78
    13,478,743

Über RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.001001 USD and is up 13.62% over the last 24 hours. It is currently trading on 7 active market(s) with $97,886.36 traded over the last 24 hours. More information can be found at https://realtract.network/.

Statistiken (RealTract)

RealTract Price
$0.001001 USD
RealTract ROI
210.06%
Marktrang
#296
Marktkapitalisierung
$10,606,989 USD
Volumen (24 h)
$97,886.36 USD
Umlaufversorgung
10,600,000,000 RET
Gesamtversorgung
24,600,000,000 RET
Maximale Versorgung
Keine Daten
Allzeithoch
$0.007039 USD
(Jun 28, 2019)
Allzeittief
$0.000034 USD
(Feb 07, 2019)
52-Wochen Hoch / Tief
$0.007039 USD /
$0.000034 USD
90-Tage Hoch / Tief
$0.002112 USD /
$0.000724 USD
30-Tage Hoch / Tief
$0.001550 USD /
$0.000724 USD
7-Tage Hoch / Tief
$0.001226 USD /
$0.000869 USD
24-Stunden Hoch / Tief
$0.001002 USD /
$0.000869 USD
Hoch / Tief (Gestern)
$0.000888 USD /
$0.000869 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000879 USD /
$0.000882 USD
Änderung (Gestern)
$0.000003 USD (0.37%)
Volumen (Gestern)
$139,142 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.