Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ravencoin Ravencoin (RVN)
0.062499 USD (1.20%)
0.00000690 BTC (-1.46%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
235,839,353 USD
26,051 BTC
Volumen (24 Std)
20,258,873 USD
2,238 BTC
Umlaufversorgung
3,773,465,000 RVN
Maximale Versorgung
21,000,000,000 RVN

Historische Daten für Ravencoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 0.060415 0.063479 0.060137 0.062477 18,717,511 235,432,230
14. Juni 2019 0.063884 0.065531 0.059277 0.060242 30,719,387 226,571,294
13. Juni 2019 0.065304 0.067419 0.063052 0.063828 22,132,013 239,599,557
12. Juni 2019 0.065340 0.066343 0.064629 0.065281 17,927,366 244,590,758
11. Juni 2019 0.067211 0.067362 0.063372 0.065158 17,788,529 243,666,471
10. Juni 2019 0.063377 0.067953 0.061914 0.067118 25,855,968 250,519,104
9. Juni 2019 0.068963 0.070605 0.061179 0.063472 28,196,498 236,451,518
8. Juni 2019 0.065285 0.070236 0.063474 0.068918 31,000,271 256,250,771
7. Juni 2019 0.063265 0.065812 0.063176 0.065324 19,852,807 242,421,796
6. Juni 2019 0.064155 0.065935 0.059024 0.063392 25,536,551 234,795,258
5. Juni 2019 0.064952 0.066595 0.062019 0.064264 34,752,349 237,563,112
4. Juni 2019 0.073174 0.074261 0.061351 0.064952 63,719,934 239,648,180
3. Juni 2019 0.071919 0.080258 0.069139 0.073521 95,423,033 270,738,401
2. Juni 2019 0.070396 0.079250 0.067473 0.071905 99,195,284 264,266,867
1. Juni 2019 0.060218 0.071085 0.059805 0.070396 67,769,322 258,221,815
31. Mai 2019 0.054202 0.061825 0.054007 0.060216 45,048,131 220,445,647
30. Mai 2019 0.056059 0.064020 0.051765 0.054202 51,028,424 198,041,889
29. Mai 2019 0.054395 0.058248 0.052755 0.056059 23,049,108 204,425,104
28. Mai 2019 0.053416 0.055223 0.052566 0.054350 14,135,044 197,806,143
27. Mai 2019 0.057080 0.057430 0.052588 0.053558 19,108,642 194,542,162
26. Mai 2019 0.051934 0.059119 0.050848 0.057068 29,491,057 206,880,314
25. Mai 2019 0.052172 0.053004 0.051017 0.051934 6,726,217 187,899,395
24. Mai 2019 0.052481 0.055195 0.051605 0.052172 15,905,683 188,387,693
23. Mai 2019 0.051609 0.055016 0.048638 0.052465 19,783,527 189,068,829
22. Mai 2019 0.056691 0.057987 0.051451 0.051676 20,400,031 185,855,245
21. Mai 2019 0.055431 0.060240 0.054069 0.056691 37,563,418 203,482,970
20. Mai 2019 0.055539 0.056677 0.051843 0.055440 19,829,935 198,600,640
19. Mai 2019 0.054424 0.057647 0.054145 0.055542 24,058,363 198,568,763
18. Mai 2019 0.056638 0.056902 0.052503 0.054389 15,357,741 194,056,646
17. Mai 2019 0.057741 0.059506 0.048270 0.056638 28,002,292 201,680,836
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Statistiken (Ravencoin)
Preis (Ravencoin) 0.062499 USD
ROI (Ravencoin) +135.86%
Marktrang #38
Marktkapitalisierung 235,839,353 USD
Volumen (24 h) 20,258,873 USD
Umlaufversorgung 3,773,465,000 RVN
Gesamtversorgung 3,773,465,000 RVN
Maximale Versorgung 21,000,000,000 RVN
Allzeithoch 0.080258 USD
(3. Juni 2019)
Allzeittief 0.009523 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.080258 USD /
0.009523 USD
90-Tage Hoch / Tief 0.080258 USD /
0.031414 USD
30-Tage Hoch / Tief 0.080258 USD /
0.048638 USD
7-Tage Hoch / Tief 0.067953 USD /
0.059277 USD
24-Stunden Hoch / Tief 0.063612 USD /
0.060283 USD
Hoch / Tief (Gestern) 0.063479 USD /
0.060137 USD
Eröffnungs-/Schlusskurs (Gestern) 0.060415 USD /
0.062477 USD
Änderung (Gestern) $0.002062 USD (+3.41%)
Volumen (Gestern) $18,717,511 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).