Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ravencoin Ravencoin (RVN)
0.039002 USD (13.51%)
0.00000376 BTC (11.22%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
166,181,335 USD
16,005 BTC
Volumen (24 Std)
23,319,132 USD
2,246 BTC
Umlaufversorgung
4,260,890,000 RVN
Maximale Versorgung
21,000,000,000 RVN

Historische Daten für Ravencoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.033725 0.034628 0.032403 0.034237 9,778,301 145,664,233
21. Aug. 2019 0.034698 0.034819 0.032075 0.033764 11,557,048 143,408,612
20. Aug. 2019 0.033750 0.035004 0.033176 0.034698 10,376,201 147,127,400
19. Aug. 2019 0.033955 0.035214 0.033405 0.033750 12,695,110 142,869,915
18. Aug. 2019 0.032560 0.034827 0.031900 0.033964 9,384,099 143,534,238
17. Aug. 2019 0.033014 0.033372 0.032168 0.032642 5,607,778 137,714,917
16. Aug. 2019 0.035199 0.035476 0.032430 0.033005 9,469,386 139,006,965
15. Aug. 2019 0.034176 0.035542 0.033042 0.035173 9,587,566 147,886,784
14. Aug. 2019 0.036827 0.036955 0.034107 0.034176 12,239,903 143,450,567
13. Aug. 2019 0.037795 0.037956 0.036098 0.036849 11,561,442 154,405,662
12. Aug. 2019 0.038499 0.038884 0.037341 0.037798 8,140,192 158,110,093
11. Aug. 2019 0.039768 0.040364 0.038185 0.038325 12,538,891 160,043,638
10. Aug. 2019 0.039076 0.040958 0.038175 0.039767 16,181,430 165,777,743
9. Aug. 2019 0.038677 0.040987 0.036417 0.039076 16,693,842 162,617,202
8. Aug. 2019 0.039200 0.040076 0.037903 0.038212 10,072,433 158,749,961
7. Aug. 2019 0.040199 0.040956 0.038825 0.039200 12,794,555 162,571,964
6. Aug. 2019 0.041989 0.042711 0.039447 0.040239 14,351,761 166,597,593
5. Aug. 2019 0.040771 0.042658 0.040008 0.042022 17,590,341 173,677,532
4. Aug. 2019 0.042840 0.043280 0.040055 0.040796 9,870,917 168,315,715
3. Aug. 2019 0.042512 0.042884 0.041784 0.042639 7,694,723 175,615,552
2. Aug. 2019 0.041813 0.042952 0.040599 0.042519 12,201,491 174,816,515
1. Aug. 2019 0.043062 0.043807 0.040883 0.041844 11,815,588 171,746,977
31. Juli 2019 0.043121 0.044091 0.042001 0.043041 12,650,779 176,345,974
30. Juli 2019 0.045337 0.045337 0.042552 0.043386 12,411,534 177,451,451
29. Juli 2019 0.046610 0.047438 0.044413 0.045366 12,784,904 185,227,374
28. Juli 2019 0.046035 0.048268 0.044990 0.046630 15,387,782 190,053,863
27. Juli 2019 0.046768 0.050653 0.044278 0.046108 14,745,859 187,593,565
26. Juli 2019 0.047419 0.047662 0.045292 0.046768 13,640,826 189,943,416
25. Juli 2019 0.048895 0.049148 0.046274 0.047622 17,021,493 193,071,687
24. Juli 2019 0.045090 0.048748 0.042459 0.048730 17,686,962 197,218,204
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Statistiken (Ravencoin)
Preis (Ravencoin) 0.039002 USD
ROI (Ravencoin) +47.18%
Marktrang #40
Marktkapitalisierung 166,181,335 USD
Volumen (24 h) 23,319,132 USD
Umlaufversorgung 4,260,890,000 RVN
Gesamtversorgung 4,260,890,000 RVN
Maximale Versorgung 21,000,000,000 RVN
Allzeithoch 0.080258 USD
(3. Juni 2019)
Allzeittief 0.009506 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.080258 USD /
0.009523 USD
90-Tage Hoch / Tief 0.080258 USD /
0.031900 USD
30-Tage Hoch / Tief 0.050653 USD /
0.031900 USD
7-Tage Hoch / Tief 0.039626 USD /
0.031900 USD
24-Stunden Hoch / Tief 0.039626 USD /
0.033730 USD
Hoch / Tief (Gestern) 0.034628 USD /
0.032403 USD
Eröffnungs-/Schlusskurs (Gestern) 0.033725 USD /
0.034237 USD
Änderung (Gestern) $0.000511 USD (+1.52%)
Volumen (Gestern) $9,778,301 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).