×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,635Marktkapitalisierung:  $281,799,974,355Vol. 24 h:  $182,131,794,624BTC Dominanz:  62.4%
Marktkapitalisierung:  $281,799,974,355Vol. 24 h:  $182,131,794,624BTC Dominanz:  62.4%Kryptowährungen:  5,127Märkte:  20,635

Ravencoin (RVN)

$0.032745 USD (-4.17%)
0.00000339 BTC (-2.79%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $181,224,985 USD
    18,772 BTC
  • Volumen (24 Std)
    $33,422,463 USD
    3,462 BTC
  • Umlaufversorgung
    5,534,505,000 RVN
  • Maximale Versorgung
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 16, 2020
    0.037084
    0.038300
    0.032554
    0.035435
    32,917,808
    195,890,112
    Feb 15, 2020
    0.040192
    0.041303
    0.036634
    0.037031
    31,003,907
    204,445,862
    Feb 14, 2020
    0.036220
    0.041542
    0.035884
    0.040192
    66,877,669
    221,611,456
    Feb 13, 2020
    0.036971
    0.037581
    0.034856
    0.036264
    26,003,385
    199,691,679
    Feb 12, 2020
    0.034507
    0.037917
    0.034453
    0.036979
    36,489,692
    203,366,429
    Feb 11, 2020
    0.033779
    0.035219
    0.032409
    0.034508
    28,151,923
    189,527,305
    Feb 10, 2020
    0.034327
    0.034750
    0.032219
    0.033781
    27,608,556
    185,294,450
    Feb 09, 2020
    0.033781
    0.035299
    0.032578
    0.034431
    29,025,362
    188,612,453
    Feb 08, 2020
    0.036308
    0.036380
    0.033177
    0.033772
    33,311,952
    184,762,678
    Feb 07, 2020
    0.034303
    0.037396
    0.034269
    0.036259
    34,976,709
    198,106,734
    Feb 06, 2020
    0.031636
    0.035224
    0.031425
    0.034265
    32,960,323
    186,964,284
    Feb 05, 2020
    0.031503
    0.031950
    0.030409
    0.031627
    24,457,076
    172,344,135
    Feb 04, 2020
    0.030557
    0.032398
    0.030272
    0.031499
    26,865,882
    171,422,590
    Feb 03, 2020
    0.028299
    0.031259
    0.028219
    0.030562
    21,787,637
    166,103,365
    Feb 02, 2020
    0.027718
    0.028834
    0.027211
    0.028299
    11,718,674
    153,603,116
    Feb 01, 2020
    0.027537
    0.027869
    0.027231
    0.027705
    5,685,381
    150,179,484
    Jan 31, 2020
    0.027849
    0.028061
    0.026989
    0.027563
    7,267,103
    149,212,469
    Jan 30, 2020
    0.027038
    0.027915
    0.026948
    0.027847
    9,918,923
    150,550,664
    Jan 29, 2020
    0.027504
    0.027504
    0.026576
    0.027059
    8,378,863
    146,098,799
    Jan 28, 2020
    0.026850
    0.027500
    0.026459
    0.027489
    8,396,331
    148,220,733
    Jan 27, 2020
    0.026434
    0.027045
    0.026174
    0.026851
    8,592,827
    144,588,933
    Jan 26, 2020
    0.025893
    0.026584
    0.025760
    0.026406
    5,643,423
    142,003,064
    Jan 25, 2020
    0.025843
    0.026127
    0.025278
    0.025895
    5,567,264
    139,071,216
    Jan 24, 2020
    0.025538
    0.026189
    0.024958
    0.025847
    5,779,272
    138,629,742
    Jan 23, 2020
    0.026638
    0.026752
    0.025300
    0.025534
    5,633,389
    136,768,311
    Jan 22, 2020
    0.026607
    0.026980
    0.026429
    0.026633
    5,660,220
    142,461,585
    Jan 21, 2020
    0.025937
    0.027056
    0.025744
    0.026589
    13,142,107
    142,037,593
    Jan 20, 2020
    0.026155
    0.026306
    0.025437
    0.025970
    6,751,634
    138,543,935
    Jan 19, 2020
    0.027307
    0.027807
    0.025760
    0.026164
    10,457,932
    139,392,013
    Jan 18, 2020
    0.028074
    0.028275
    0.027128
    0.027289
    11,377,628
    145,191,049
    Jan 17, 2020
    0.026260
    0.028248
    0.026122
    0.028079
    22,597,201
    149,192,404

Über Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Statistiken (Ravencoin)

Ravencoin Price
$0.032745 USD
Ravencoin ROI
23.57%
Marktrang
#41
Marktkapitalisierung
$181,224,985 USD
Volumen (24 h)
$33,422,463 USD
Umlaufversorgung
5,534,505,000 RVN
Gesamtversorgung
5,534,505,000 RVN
Maximale Versorgung
21,000,000,000 RVN
Allzeithoch
$0.080258 USD
(Jun 03, 2019)
Allzeittief
$0.009506 USD
(Feb 06, 2019)
52-Wochen Hoch / Tief
$0.080258 USD /
$0.010256 USD
90-Tage Hoch / Tief
$0.041542 USD /
$0.019694 USD
30-Tage Hoch / Tief
$0.041542 USD /
$0.024958 USD
7-Tage Hoch / Tief
$0.041542 USD /
$0.030950 USD
24-Stunden Hoch / Tief
$0.035478 USD /
$0.030950 USD
Hoch / Tief (Gestern)
$0.038300 USD /
$0.032554 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.037084 USD /
$0.035435 USD
Änderung (Gestern)
$-0.001649 USD (-4.45%)
Volumen (Gestern)
$32,917,808 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.