New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ravencoin Ravencoin (RVN)
0.030964 USD (-4.16%)
0.00000390 BTC (-2.23%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
144,230,286 USD
18,185 BTC
Volumen (24 Std)
15,869,501 USD
2,001 BTC
Umlaufversorgung
4,657,955,000 RVN
Maximale Versorgung
21,000,000,000 RVN

Historische Daten für Ravencoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Okt. 2019 0.032257 0.033520 0.031183 0.032916 14,261,200 153,227,031
16. Okt. 2019 0.034096 0.034255 0.031397 0.032229 18,050,923 149,794,323
15. Okt. 2019 0.036435 0.036772 0.033918 0.034163 21,684,757 158,538,784
14. Okt. 2019 0.036525 0.036956 0.035513 0.036410 19,227,985 168,713,549
13. Okt. 2019 0.038450 0.038699 0.035967 0.036525 21,677,628 168,980,459
12. Okt. 2019 0.035586 0.038684 0.035586 0.038488 28,614,968 177,785,931
11. Okt. 2019 0.038076 0.038076 0.034886 0.035588 34,213,809 164,138,429
10. Okt. 2019 0.033167 0.038610 0.033092 0.037994 64,021,525 174,958,866
9. Okt. 2019 0.032061 0.033815 0.031611 0.033236 22,391,095 152,809,387
8. Okt. 2019 0.032258 0.032745 0.031214 0.032046 17,678,706 147,109,742
7. Okt. 2019 0.030726 0.032635 0.030202 0.032207 14,616,682 147,619,657
6. Okt. 2019 0.031638 0.031716 0.030259 0.030843 10,041,425 141,147,415
5. Okt. 2019 0.031209 0.031802 0.030487 0.031698 12,601,044 144,828,707
4. Okt. 2019 0.030364 0.031685 0.029291 0.031209 13,749,444 142,373,192
3. Okt. 2019 0.031098 0.031351 0.029227 0.030286 9,523,798 137,948,576
2. Okt. 2019 0.029408 0.031196 0.029407 0.031080 11,946,707 141,340,200
1. Okt. 2019 0.030788 0.031165 0.029357 0.029408 11,377,043 133,514,707
30. Sep. 2019 0.030622 0.031247 0.028061 0.030773 29,111,983 139,525,715
29. Sep. 2019 0.028268 0.031663 0.027863 0.030635 30,689,874 138,678,193
28. Sep. 2019 0.028802 0.029032 0.027947 0.028215 12,071,836 127,521,210
27. Sep. 2019 0.027624 0.028982 0.026107 0.028785 24,392,355 129,892,163
26. Sep. 2019 0.026429 0.028187 0.025191 0.027655 18,880,815 124,596,026
25. Sep. 2019 0.025949 0.027254 0.025163 0.026429 21,810,698 118,880,074
24. Sep. 2019 0.031459 0.031607 0.025110 0.025900 27,774,809 116,318,626
23. Sep. 2019 0.033164 0.033242 0.031318 0.031531 18,783,288 141,379,866
22. Sep. 2019 0.034666 0.034820 0.032623 0.033101 22,429,404 148,181,292
21. Sep. 2019 0.035549 0.036119 0.034612 0.034693 23,797,054 155,062,776
20. Sep. 2019 0.034327 0.037041 0.033390 0.035554 30,685,648 158,657,284
19. Sep. 2019 0.036600 0.036840 0.032636 0.034265 21,780,847 152,658,258
18. Sep. 2019 0.033118 0.037225 0.033076 0.036590 25,610,641 162,758,176
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ravencoin

Ravencoin (RVN) is a cryptocurrency. Users are able to generate RVN through the process of mining. Ravencoin has a current supply of 4,657,955,000 RVN. The last known price of Ravencoin is 0.030964 USD and is down 4.16% over the last 24 hours. It is currently trading on 38 active market(s) with 15,869,501 USD traded over the last 24 hours. More information can be found at https://ravencoin.org/.
Statistiken (Ravencoin)
Preis (Ravencoin) 0.030964 USD
ROI (Ravencoin) +16.85%
Marktrang #39
Marktkapitalisierung 144,230,286 USD
Volumen (24 h) 15,869,501 USD
Umlaufversorgung 4,657,955,000 RVN
Gesamtversorgung 4,657,955,000 RVN
Maximale Versorgung 21,000,000,000 RVN
Allzeithoch 0.080258 USD
(3. Juni 2019)
Allzeittief 0.009506 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.080258 USD /
0.009523 USD
90-Tage Hoch / Tief 0.054240 USD /
0.025110 USD
30-Tage Hoch / Tief 0.038699 USD /
0.025110 USD
7-Tage Hoch / Tief 0.038699 USD /
0.030931 USD
24-Stunden Hoch / Tief 0.033575 USD /
0.030931 USD
Hoch / Tief (Gestern) 0.033520 USD /
0.031183 USD
Eröffnungs-/Schlusskurs (Gestern) 0.032257 USD /
0.032916 USD
Änderung (Gestern) $0.000660 USD (+2.05%)
Volumen (Gestern) $14,261,200 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).