×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,939Märkte:  20,589Marktkapitalisierung:  $192,702,122,735Vol. 24 h:  $58,298,353,670BTC Dominanz:  66.5%
Marktkapitalisierung:  $192,702,122,735Vol. 24 h:  $58,298,353,670BTC Dominanz:  66.5%Kryptowährungen:  4,939Märkte:  20,589

Rapidz (RPZX)

$0.000425 USD (-0.22%)
0.00000006 BTC (0.06%)
0.00000300 ETH (-0.07%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $55,298.85 USD
    7.80880058 BTC
    390.57537739 ETH
  • Volumen (24 Std)
    $3,631.15 USD
    0.51275795 BTC
    25.64678518 ETH
  • Umlaufversorgung
    130,154,384 RPZX
  • Gesamtversorgung
    5,000,000,000 RPZX
  • Historical data for Rapidz

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.000428
    0.000431
    0.000423
    0.000429
    3,666.63
    55,839.21
    Dec 14, 2019
    0.000436
    0.000437
    0.000425
    0.000428
    5,174.12
    55,659.17
    Dec 13, 2019
    0.000435
    0.000438
    0.000433
    0.000436
    1,984.06
    48,011.77
    Dec 12, 2019
    0.000433
    0.000437
    0.000430
    0.000435
    11,299.97
    47,874.67
    Dec 11, 2019
    0.000510
    0.000514
    0.000431
    0.000433
    10,917.58
    47,674.48
    Dec 10, 2019
    0.000518
    0.000520
    0.000443
    0.000510
    6,456.79
    56,131.53
    Dec 09, 2019
    0.000681
    0.000684
    0.000450
    0.000518
    6,740.84
    57,010.43
    Dec 08, 2019
    0.000682
    0.000688
    0.000380
    0.000680
    4,097.54
    74,955.89
    Dec 07, 2019
    0.000680
    0.000684
    0.000677
    0.000682
    0
    75,099.89
    Dec 06, 2019
    0.000596
    0.000681
    0.000369
    0.000679
    9,367.79
    74,840.32
    Dec 05, 2019
    0.000580
    0.000602
    0.000512
    0.000596
    6,915.98
    65,663.32
    Dec 04, 2019
    0.000585
    0.000599
    0.000430
    0.000580
    1,294.61
    63,845.62
    Dec 03, 2019
    0.000732
    0.000740
    0.000432
    0.000585
    5,387.72
    64,400.95
    Dec 02, 2019
    0.000668
    0.000802
    0.000650
    0.000731
    5,765.65
    0
    Dec 01, 2019
    0.000637
    0.000675
    0.000509
    0.000668
    2,139.75
    0
    Nov 30, 2019
    0.000621
    0.000783
    0.000546
    0.000637
    3,210.37
    0
    Nov 29, 2019
    0.000447
    0.000623
    0.000375
    0.000621
    9,153.57
    0
    Nov 28, 2019
    0.000753
    0.000759
    0.000446
    0.000447
    1,119.44
    0
    Nov 27, 2019
    0.000571
    0.000761
    0.000571
    0.000752
    1,432.39
    0
    Nov 26, 2019
    0.000500
    0.000660
    0.000357
    0.000577
    2,172.05
    0
    Nov 25, 2019
    0.000632
    0.000695
    0.000339
    0.000500
    6,028.28
    0
    Nov 24, 2019
    0.000732
    0.000732
    0.000630
    0.000630
    6.71
    0
    Nov 23, 2019
    0.000729
    0.000733
    0.000715
    0.000732
    0
    0
    Nov 22, 2019
    0.000840
    0.000846
    0.000651
    0.000729
    15.34
    0
    Nov 21, 2019
    0.000432
    0.000890
    0.000162
    0.000840
    7,119.64
    0
    Nov 20, 2019
    0.000820
    0.000824
    0.000431
    0.000432
    15.33
    0
    Nov 19, 2019
    0.000831
    0.000842
    0.000808
    0.000820
    170.98
    0
    Nov 18, 2019
    0.000857
    0.001126
    0.000826
    0.000830
    1,958.12
    0
    Nov 17, 2019
    0.001281
    0.001286
    0.000857
    0.000857
    1,213.78
    0
    Nov 16, 2019
    0.001273
    0.001285
    0.000856
    0.001281
    6,427.41
    0

Über Rapidz

RAPIDZ aims to enable crypto payments for the unbanked population in South-East Asia.

Statistiken (Rapidz)

Rapidz Price
$0.000425 USD
Rapidz ROI
-99.58%
Marktrang
#1539
Marktkapitalisierung
$55,298.85 USD
Volumen (24 h)
$3,631.15 USD
Umlaufversorgung
130,154,384 RPZX
Gesamtversorgung
5,000,000,000 RPZX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.002383 USD
(Oct 18, 2019)
Allzeittief
$0.000162 USD
(Nov 21, 2019)
52-Wochen Hoch / Tief
$0.002383 USD /
$0.000162 USD
90-Tage Hoch / Tief
$0.002383 USD /
$0.000162 USD
30-Tage Hoch / Tief
$0.001286 USD /
$0.000162 USD
7-Tage Hoch / Tief
$0.000679 USD /
$0.000423 USD
24-Stunden Hoch / Tief
$0.000431 USD /
$0.000423 USD
Hoch / Tief (Gestern)
$0.000431 USD /
$0.000423 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000428 USD /
$0.000429 USD
Änderung (Gestern)
$0.000001 USD (0.32%)
Volumen (Gestern)
$3,666.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.