×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,596,227,286Vol. 24 h:  $66,271,302,329BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,596,227,286Vol. 24 h:  $66,271,302,329BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Rally (RALLY)

$0.000450 USD (1.32%)
0.00000005 BTC (1.52%)
0.00000241 ETH (1.58%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $48.92 USD
    0.00555539 BTC
    0.26194252 ETH
  • Umlaufversorgung
    ? RALLY
  • Gesamtversorgung
    5,000,000,000 RALLY
  • Historical data for Rally

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.000455
    0.000456
    0.000355
    0.000447
    48.68
    0
    Nov 10, 2019
    0.000461
    0.000467
    0.000444
    0.000455
    54.05
    0
    Nov 09, 2019
    0.000460
    0.000465
    0.000460
    0.000461
    49.03
    0
    Nov 08, 2019
    0.000482
    0.000483
    0.000458
    0.000460
    49.00
    0
    Nov 07, 2019
    0.000486
    0.000486
    0.000479
    0.000482
    51.42
    0
    Nov 06, 2019
    0.000544
    0.000552
    0.000485
    0.000486
    0
    0
    Nov 05, 2019
    0.000533
    0.000762
    0.000528
    0.000545
    66.04
    0
    Nov 04, 2019
    0.000522
    0.000748
    0.000521
    0.000533
    63.34
    0
    Nov 03, 2019
    0.000483
    0.000526
    0.000474
    0.000523
    62.07
    0
    Nov 02, 2019
    0.000462
    0.000486
    0.000317
    0.000483
    51.60
    0
    Nov 01, 2019
    0.000477
    0.000478
    0.000456
    0.000462
    57.61
    0
    Oct 31, 2019
    0.000478
    0.000497
    0.000474
    0.000478
    50.99
    0
    Oct 30, 2019
    0.000490
    0.000491
    0.000471
    0.000478
    51.05
    0
    Oct 29, 2019
    0.000480
    0.000493
    0.000479
    0.000490
    52.32
    0
    Oct 28, 2019
    0.000258
    0.000491
    0.000258
    0.000480
    51.25
    0
    Oct 27, 2019
    0.000254
    0.000262
    0.000251
    0.000258
    0
    0
    Oct 26, 2019
    0.000454
    0.000522
    0.000237
    0.000254
    14.86
    0
    Oct 25, 2019
    0.000427
    0.000456
    0.000419
    0.000454
    48.31
    0
    Oct 24, 2019
    0.000343
    0.000444
    0.000340
    0.000427
    43.38
    0
    Oct 23, 2019
    0.000394
    0.000395
    0.000341
    0.000343
    44.55
    0
    Oct 22, 2019
    0.000377
    0.000402
    0.000191
    0.000394
    168.88
    0
    Oct 21, 2019
    0.000414
    0.000431
    0.000192
    0.000377
    48.87
    0
    Oct 20, 2019
    0.000403
    0.000417
    0.000399
    0.000414
    43.43
    0
    Oct 19, 2019
    0.000403
    0.000408
    0.000397
    0.000403
    41.16
    0
    Oct 18, 2019
    0.000419
    0.000520
    0.000399
    0.000403
    41.35
    0
    Oct 17, 2019
    0.000416
    0.001204
    0.000414
    0.000419
    41.22
    0
    Oct 16, 2019
    0.000425
    0.000425
    0.000408
    0.000416
    40.92
    0
    Oct 15, 2019
    0.000526
    0.001249
    0.000423
    0.000425
    41.74
    0
    Oct 14, 2019
    0.000300
    0.000569
    0.000299
    0.000526
    52.86
    0
    Oct 13, 2019
    0.000784
    0.000790
    0.000296
    0.000300
    53.15
    0
    Oct 12, 2019
    0.000455
    0.000794
    0.000455
    0.000784
    16.09
    0

Über Rally

Rally’s mission is to create a social network that is ad-free, where user data will never be sold and where those that use their talent and hard work to build communities will never be disintermediated. Rally gives brands a dedicated channel where they can engage their audience, offer rewards for actions that promote their content or community and give access to exclusive content or experiences that users earn with their rewards.

Statistiken (Rally)

Rally Price
$0.000450 USD
Rally ROI
-9.33%
Marktrang
#2284
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$48.92 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
5,000,000,000 RALLY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.014097 USD
(Sep 21, 2019)
Allzeittief
$0.000191 USD
(Oct 22, 2019)
52-Wochen Hoch / Tief
$0.014097 USD /
$0.000191 USD
90-Tage Hoch / Tief
$0.014097 USD /
$0.000191 USD
30-Tage Hoch / Tief
$0.001249 USD /
$0.000191 USD
7-Tage Hoch / Tief
$0.000762 USD /
$0.000355 USD
24-Stunden Hoch / Tief
$0.000451 USD /
$0.000355 USD
Hoch / Tief (Gestern)
$0.000456 USD /
$0.000355 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000455 USD /
$0.000447 USD
Änderung (Gestern)
$-0.000007 USD (-1.59%)
Volumen (Gestern)
$48.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.