×
×
Kryptowährungen:  5,735Märkte:  23,151Marktkapitalisierung:  $271,781,112,789Vol. 24 h:  $56,967,557,290BTC Dominanz:  62.3%
Marktkapitalisierung:  $271,781,112,789Vol. 24 h:  $56,967,557,290BTC Dominanz:  62.3%Kryptowährungen:  5,735Märkte:  23,151

Qwertycoin (QWC)

$0.000004 USD (-4.09%)
4.610e-10 BTC (-3.50%)
Kaufen
Umtausch
Zocken
Win Now
  • Marktkapitalisierung
    $523,230 USD
    56.94509673 BTC
  • Volumen (24 Std)
    $27,806.23 USD
    3.02625449 BTC
  • Umlaufversorgung
    123,520,269,798 QWC
  • Maximale Versorgung
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 14, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    124,573
    480,601
    Jul 13, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    76,792.68
    532,396
    Jul 12, 2020
    0.000004
    0.000006
    0.000003
    0.000005
    184.26
    610,133
    Jul 11, 2020
    0.000005
    0.000005
    0.000003
    0.000004
    109,599
    454,152
    Jul 10, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    69,319.26
    573,361
    Jul 09, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    33,389.14
    572,871
    Jul 08, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    57,181.81
    608,293
    Jul 07, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    59,429.74
    518,775
    Jul 06, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    51,056.64
    584,247
    Jul 05, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    33,305.18
    510,943
    Jul 04, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    56,480.01
    554,797
    Jul 03, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    26,767.15
    639,510
    Jul 02, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    32,654.20
    593,021
    Jul 01, 2020
    0.000005
    0.000006
    0.000004
    0.000006
    26,660.28
    691,532
    Jun 30, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    45,823.93
    552,534
    Jun 29, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    35,745.17
    582,873
    Jun 28, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    33,391.71
    603,979
    Jun 27, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    27,531.68
    629,356
    Jun 26, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    32,336.52
    571,611
    Jun 25, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    34,323.49
    617,898
    Jun 24, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    36,848.47
    565,707
    Jun 23, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    21,235.89
    605,674
    Jun 22, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    34,443.16
    551,283
    Jun 21, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    36,622.38
    609,175
    Jun 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    35,991.92
    597,125
    Jun 19, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    21,728.42
    556,465
    Jun 18, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    39,345.94
    566,086
    Jun 17, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    42,342.78
    564,195
    Jun 16, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    34,325.13
    595,568
    Jun 15, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    50,076.10
    603,373

Über Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Statistiken (Qwertycoin)

Qwertycoin Price$0.000004 USD
Qwertycoin ROI
33.95%
Marktrang#1149
Marktkapitalisierung$523,230 USD
Volumen (24 h)$27,806.23 USD
Umlaufversorgung123,520,269,798 QWC
Gesamtversorgung123,520,269,798 QWC
Maximale Versorgung184,467,440,737 QWC
Allzeithoch
$0.000065 USD
(Jul 27, 2019)
Allzeittief
$7.71e-7 USD
(May 22, 2019)
52-Wochen Hoch / Tief
$0.000065 USD /
$0.000003 USD
90-Tage Hoch / Tief
$0.000008 USD /
$0.000003 USD
30-Tage Hoch / Tief
$0.000006 USD /
$0.000003 USD
7-Tage Hoch / Tief
$0.000006 USD /
$0.000003 USD
24-Stunden Hoch / Tief
$0.000005 USD /
$0.000003 USD
Hoch / Tief (Gestern)
$0.000005 USD /
$0.000003 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000004 USD /
$0.000004 USD
Änderung (Gestern)$-4.19e-7 USD (-9.73%)
Volumen (Gestern)$124,573 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.