×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,526Marktkapitalisierung:  $194,778,870,057Vol. 24 h:  $57,977,383,058BTC Dominanz:  66.7%
Marktkapitalisierung:  $194,778,870,057Vol. 24 h:  $57,977,383,058BTC Dominanz:  66.7%Kryptowährungen:  4,922Märkte:  20,526

QUSD (QUSD)

$0.010847 USD (-2.57%)
0.00000151 BTC (-1.26%)
0.00007606 ETH (0.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $5,826.60 USD
    0.81116145 BTC
    40.85814035 ETH
  • Umlaufversorgung
    ? QUSD
  • Gesamtversorgung
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.011075
    0.011287
    0.010935
    0.010941
    5,846.36
    0
    Dec 10, 2019
    0.011269
    0.011286
    0.011046
    0.011074
    9,010.34
    0
    Dec 09, 2019
    0.011350
    0.011438
    0.011257
    0.011272
    2,377.88
    0
    Dec 08, 2019
    0.011360
    0.011432
    0.011272
    0.011348
    3,826.16
    0
    Dec 07, 2019
    0.011353
    0.011408
    0.011332
    0.011360
    4,085.99
    0
    Dec 06, 2019
    0.011123
    0.011351
    0.011096
    0.011351
    4,356.25
    0
    Dec 05, 2019
    0.010900
    0.011279
    0.010877
    0.011123
    4,443.19
    0
    Dec 04, 2019
    0.011081
    0.011104
    0.010829
    0.010900
    5,381.05
    0
    Dec 03, 2019
    0.011175
    0.011234
    0.010960
    0.011082
    7,382.67
    0
    Dec 02, 2019
    0.011205
    0.011274
    0.011027
    0.011175
    570.68
    0
    Dec 01, 2019
    0.011472
    0.011563
    0.011044
    0.011205
    4,778.75
    0
    Nov 30, 2019
    0.011671
    0.011767
    0.011401
    0.011470
    4,669.62
    0
    Nov 29, 2019
    0.011411
    0.011709
    0.011382
    0.011671
    4,916.98
    0
    Nov 28, 2019
    0.011303
    0.011677
    0.011281
    0.011411
    4,912.19
    0
    Nov 27, 2019
    0.010875
    0.011381
    0.010775
    0.011301
    5,676.01
    0
    Nov 26, 2019
    0.011065
    0.011173
    0.010825
    0.010948
    3,730.80
    0
    Nov 25, 2019
    0.011018
    0.011218
    0.010123
    0.011067
    6,643.04
    0
    Nov 24, 2019
    0.011447
    0.011448
    0.011012
    0.011012
    3,981.37
    0
    Nov 23, 2019
    0.011302
    0.011446
    0.011062
    0.011446
    4,331.01
    0
    Nov 22, 2019
    0.011921
    0.011976
    0.010841
    0.011300
    4,235.10
    0
    Nov 21, 2019
    0.012502
    0.012520
    0.011766
    0.011921
    3,579.41
    0
    Nov 20, 2019
    0.012500
    0.012609
    0.012466
    0.012511
    4,046.62
    0
    Nov 19, 2019
    0.012225
    0.012530
    0.011872
    0.012500
    5,679.92
    0
    Nov 18, 2019
    0.012461
    0.012638
    0.012126
    0.012220
    3,865.14
    0
    Nov 17, 2019
    0.012449
    0.012643
    0.012419
    0.012460
    3,942.53
    0
    Nov 16, 2019
    0.012323
    0.012505
    0.012300
    0.012449
    5,173.53
    0
    Nov 15, 2019
    0.012646
    0.012653
    0.012312
    0.012321
    4,431.94
    0
    Nov 14, 2019
    0.012703
    0.012741
    0.012609
    0.012646
    4,287.05
    0
    Nov 13, 2019
    0.012757
    0.012771
    0.012659
    0.012707
    4,686.37
    0
    Nov 12, 2019
    0.012691
    0.012864
    0.012662
    0.012756
    4,507.51
    0

Über QUSD

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

Statistiken (QUSD)

QUSD Price
$0.010847 USD
QUSD ROI
-96.35%
Marktrang
#2208
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$5,826.60 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
3,500,000,000 QUSD
Maximale Versorgung
Keine Daten
Allzeithoch
$0.345784 USD
(Feb 24, 2019)
Allzeittief
$0.006624 USD
(Sep 05, 2019)
52-Wochen Hoch / Tief
$0.345342 USD /
$0.006624 USD
90-Tage Hoch / Tief
$0.014531 USD /
$0.010123 USD
30-Tage Hoch / Tief
$0.012771 USD /
$0.010123 USD
7-Tage Hoch / Tief
$0.011438 USD /
$0.010832 USD
24-Stunden Hoch / Tief
$0.011287 USD /
$0.010832 USD
Hoch / Tief (Gestern)
$0.011287 USD /
$0.010935 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.011075 USD /
$0.010941 USD
Änderung (Gestern)
$-0.000134 USD (-1.21%)
Volumen (Gestern)
$5,846.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.