Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Quantstamp Quantstamp (QSP)
0.026841 USD (5.81%)
0.00000506 BTC (4.83%)
0.00015671 ETH (4.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
16,569,594 USD
3,123 BTC
96,742 ETH
Volumen (24 Std)
236,287 USD
44.54 BTC
1,380 ETH
Umlaufversorgung
617,314,171 QSP
Gesamtversorgung
976,442,388 QSP

Historische Daten für Quantstamp

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.027558 0.027662 0.024803 0.025942 350,802 16,014,566
20. Apr. 2019 0.028049 0.028371 0.027179 0.027550 235,863 17,007,071
19. Apr. 2019 0.028561 0.029350 0.028001 0.028049 368,878 17,315,217
18. Apr. 2019 0.027821 0.029288 0.027636 0.028562 245,723 17,631,985
17. Apr. 2019 0.028070 0.028415 0.027630 0.027768 107,731 17,141,724
16. Apr. 2019 0.028082 0.028986 0.026872 0.028081 281,880 17,335,096
15. Apr. 2019 0.027648 0.029585 0.027478 0.028081 589,902 17,334,676
14. Apr. 2019 0.027486 0.028053 0.026642 0.027648 152,930 17,067,471
13. Apr. 2019 0.026615 0.027903 0.026384 0.027486 210,420 16,967,470
12. Apr. 2019 0.025741 0.027320 0.025117 0.026615 258,622 16,429,849
11. Apr. 2019 0.028612 0.028834 0.024866 0.025747 308,853 15,893,767
10. Apr. 2019 0.028615 0.030021 0.028192 0.028600 391,477 17,654,947
9. Apr. 2019 0.029355 0.029489 0.027267 0.028621 419,930 17,668,432
8. Apr. 2019 0.030671 0.031043 0.029168 0.029355 403,728 18,121,166
7. Apr. 2019 0.029791 0.031120 0.029629 0.030656 259,110 18,924,687
6. Apr. 2019 0.030551 0.030820 0.029136 0.029814 357,398 18,404,751
5. Apr. 2019 0.028754 0.031007 0.028754 0.030544 401,132 18,855,343
4. Apr. 2019 0.027504 0.030692 0.027365 0.028755 933,459 17,750,926
3. Apr. 2019 0.027488 0.029419 0.026452 0.027486 904,669 16,967,293
2. Apr. 2019 0.026304 0.029723 0.025132 0.027473 1,555,879 16,959,395
1. Apr. 2019 0.025894 0.026531 0.025469 0.026213 515,155 16,181,911
31. März 2019 0.024962 0.026479 0.024026 0.025867 1,232,423 15,968,287
30. März 2019 0.025830 0.026724 0.024151 0.024962 694,981 15,409,226
29. März 2019 0.023770 0.030800 0.023275 0.025915 5,457,111 15,997,559
28. März 2019 0.023420 0.024028 0.023019 0.023770 252,355 14,673,615
27. März 2019 0.022057 0.023976 0.022057 0.023420 782,277 14,457,635
26. März 2019 0.020867 0.024070 0.020696 0.022040 1,692,947 13,605,827
25. März 2019 0.020786 0.022413 0.020436 0.020898 832,101 12,900,866
24. März 2019 0.020784 0.021511 0.020687 0.020826 283,740 12,856,246
23. März 2019 0.020849 0.021089 0.020471 0.020880 167,579 12,889,438
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.026841 USD
Quantstamp ROI -60.62%
Market Rank #228
Marktkapitalisierung 16,569,594 USD
24 Hour Volume 236,287 USD
Umlaufversorgung 617,314,171 QSP
Gesamtversorgung 976,442,388 QSP
Maximale Versorgung Keine Daten
All Time High 0.866421 USD
(8. Jan. 2018)
All Time Low 0.011808 USD
(15. Dez. 2018)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.031120 USD /
0.013129 USD
30 Day High / Low 0.031120 USD /
0.020436 USD
7 Day High / Low 0.029585 USD /
0.024803 USD
24 Hour High / Low 0.027243 USD /
0.024803 USD
Yesterday's High / Low 0.027662 USD /
0.024803 USD
Yesterday's Open / Close 0.027558 USD /
0.025942 USD
Yesterday's Change $-0.001616 USD (-5.86%)
Yesterday's Volume $350,802 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)