×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $190,429,203,912Vol. 24 h:  $98,961,283,995BTC Dominanz:  65.2%
Marktkapitalisierung:  $190,429,203,912Vol. 24 h:  $98,961,283,995BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

Quantstamp (QSP)

$0.007591 USD (-0.35%)
0.00000112 BTC (0.69%)
0.00005284 ETH (0.43%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,686,205 USD
    690.68180766 BTC
    32,622 ETH
  • Volumen (24 Std)
    $27,415.46 USD
    4.04065924 BTC
    190.84497268 ETH
  • Umlaufversorgung
    617,314,171 QSP
  • Gesamtversorgung
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.007438
    0.007680
    0.007367
    0.007631
    23,132.54
    4,710,513
    Apr 03, 2020
    0.007350
    0.007650
    0.007219
    0.007438
    29,351.72
    4,591,515
    Apr 02, 2020
    0.007310
    0.007943
    0.007175
    0.007352
    343,516
    4,538,415
    Apr 01, 2020
    0.007159
    0.007312
    0.006823
    0.007312
    12,909.65
    4,514,073
    Mar 31, 2020
    0.007062
    0.007223
    0.007012
    0.007159
    50,671.68
    4,419,616
    Mar 30, 2020
    0.006503
    0.007158
    0.006440
    0.007084
    78,606.58
    4,372,963
    Mar 29, 2020
    0.006800
    0.006918
    0.006404
    0.006511
    23,792.70
    4,019,128
    Mar 28, 2020
    0.006792
    0.006840
    0.006508
    0.006799
    45,723.01
    4,197,001
    Mar 27, 2020
    0.006980
    0.007881
    0.006777
    0.006781
    1,075,741
    4,186,004
    Mar 26, 2020
    0.007076
    0.008209
    0.006793
    0.006975
    735,211
    4,306,062
    Mar 25, 2020
    0.006942
    0.007090
    0.006702
    0.007076
    26,131.91
    4,367,911
    Mar 24, 2020
    0.006750
    0.007021
    0.006636
    0.006942
    31,509.82
    4,285,516
    Mar 23, 2020
    0.005956
    0.006798
    0.005899
    0.006694
    22,835.04
    4,132,144
    Mar 22, 2020
    0.006675
    0.006990
    0.005927
    0.005956
    41,037.86
    3,676,669
    Mar 21, 2020
    0.006411
    0.006920
    0.006201
    0.006671
    88,662.38
    4,117,916
    Mar 20, 2020
    0.007143
    0.007414
    0.005998
    0.006406
    198,819
    3,954,666
    Mar 19, 2020
    0.005536
    0.006861
    0.005536
    0.006856
    87,015.97
    4,232,162
    Mar 18, 2020
    0.005538
    0.005961
    0.005285
    0.005547
    68,693.38
    3,424,133
    Mar 17, 2020
    0.005015
    0.005642
    0.004958
    0.005555
    34,708.55
    3,429,430
    Mar 16, 2020
    0.005828
    0.005871
    0.004573
    0.004959
    54,621.80
    3,061,076
    Mar 15, 2020
    0.005681
    0.006401
    0.005667
    0.005841
    42,754.84
    3,606,002
    Mar 14, 2020
    0.005738
    0.006151
    0.005523
    0.005681
    73,395.70
    3,506,756
    Mar 13, 2020
    0.005033
    0.006244
    0.004076
    0.005717
    67,369.83
    3,528,968
    Mar 12, 2020
    0.009502
    0.009525
    0.004984
    0.005041
    89,239.24
    3,112,095
    Mar 11, 2020
    0.009493
    0.009752
    0.008872
    0.009496
    65,094.45
    5,862,182
    Mar 10, 2020
    0.009527
    0.009835
    0.009238
    0.009494
    67,127.84
    5,860,841
    Mar 09, 2020
    0.009403
    0.009815
    0.008763
    0.009517
    83,964.10
    5,874,943
    Mar 08, 2020
    0.011300
    0.011301
    0.009405
    0.009405
    89,859.45
    5,806,121
    Mar 07, 2020
    0.011764
    0.012019
    0.011061
    0.011308
    81,362.50
    6,980,606
    Mar 06, 2020
    0.011251
    0.012090
    0.011133
    0.011842
    130,525
    7,310,419
    Mar 05, 2020
    0.011103
    0.011466
    0.010966
    0.011251
    77,938.24
    6,945,586

Über Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Statistiken (Quantstamp)

Quantstamp Price
$0.007591 USD
Quantstamp ROI
-88.86%
Marktrang
#423
Marktkapitalisierung
$4,686,205 USD
Volumen (24 h)
$27,415.46 USD
Umlaufversorgung
617,314,171 QSP
Gesamtversorgung
976,442,388 QSP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.866421 USD
(Jan 08, 2018)
Allzeittief
$0.004076 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.033745 USD /
$0.004076 USD
90-Tage Hoch / Tief
$0.019907 USD /
$0.004076 USD
30-Tage Hoch / Tief
$0.012019 USD /
$0.004076 USD
7-Tage Hoch / Tief
$0.007943 USD /
$0.006440 USD
24-Stunden Hoch / Tief
$0.007752 USD /
$0.007461 USD
Hoch / Tief (Gestern)
$0.007680 USD /
$0.007367 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007438 USD /
$0.007631 USD
Änderung (Gestern)
$0.000193 USD (2.59%)
Volumen (Gestern)
$23,132.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.