×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,526Marktkapitalisierung:  $195,806,326,282Vol. 24 h:  $57,204,143,431BTC Dominanz:  66.6%
Marktkapitalisierung:  $195,806,326,282Vol. 24 h:  $57,204,143,431BTC Dominanz:  66.6%Kryptowährungen:  4,922Märkte:  20,526

Quantstamp (QSP)

$0.009864 USD (2.31%)
0.00000137 BTC (3.31%)
0.00006897 ETH (4.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,088,966 USD
    844.55365484 BTC
    42,575 ETH
  • Volumen (24 Std)
    $53,920.67 USD
    7.47892146 BTC
    377.01739869 ETH
  • Umlaufversorgung
    617,314,171 QSP
  • Gesamtversorgung
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.009677
    0.010033
    0.009575
    0.009943
    54,232.28
    6,138,006
    Dec 10, 2019
    0.010729
    0.010729
    0.009481
    0.009676
    110,577
    5,972,946
    Dec 09, 2019
    0.010506
    0.010994
    0.010248
    0.010728
    158,194
    6,622,389
    Dec 08, 2019
    0.010488
    0.010647
    0.010258
    0.010507
    96,049.84
    6,486,237
    Dec 07, 2019
    0.010272
    0.010588
    0.010186
    0.010346
    66,009.28
    6,386,990
    Dec 06, 2019
    0.010006
    0.010375
    0.009694
    0.010270
    122,254
    6,340,086
    Dec 05, 2019
    0.009785
    0.010172
    0.009635
    0.010006
    76,063.79
    6,176,997
    Dec 04, 2019
    0.009941
    0.010300
    0.009574
    0.009802
    139,213
    6,051,149
    Dec 03, 2019
    0.010458
    0.010567
    0.009760
    0.009943
    93,438.58
    6,138,192
    Dec 02, 2019
    0.010239
    0.010464
    0.009966
    0.010447
    81,361.82
    6,449,310
    Dec 01, 2019
    0.010214
    0.011097
    0.009840
    0.010239
    519,397
    6,320,965
    Nov 30, 2019
    0.010637
    0.010813
    0.010026
    0.010213
    70,282.94
    6,304,601
    Nov 29, 2019
    0.010367
    0.010768
    0.010348
    0.010639
    66,001.24
    6,567,518
    Nov 28, 2019
    0.010167
    0.010917
    0.010167
    0.010367
    109,519
    6,399,861
    Nov 27, 2019
    0.010291
    0.010639
    0.009636
    0.010165
    166,994
    6,274,831
    Nov 26, 2019
    0.010707
    0.010997
    0.009997
    0.010395
    174,994
    6,416,771
    Nov 25, 2019
    0.009238
    0.011129
    0.008702
    0.010712
    616,869
    6,612,555
    Nov 24, 2019
    0.009551
    0.009638
    0.008841
    0.009237
    107,252
    5,702,367
    Nov 23, 2019
    0.009118
    0.009666
    0.008916
    0.009551
    96,320.21
    5,896,060
    Nov 22, 2019
    0.010241
    0.010368
    0.008398
    0.009116
    152,847
    5,627,430
    Nov 21, 2019
    0.012023
    0.012041
    0.009833
    0.010241
    334,803
    6,321,892
    Nov 20, 2019
    0.011896
    0.012479
    0.011439
    0.012035
    451,195
    7,429,539
    Nov 19, 2019
    0.011128
    0.012011
    0.010776
    0.011896
    223,746
    7,343,751
    Nov 18, 2019
    0.011494
    0.012195
    0.010832
    0.011128
    232,673
    6,869,572
    Nov 17, 2019
    0.011118
    0.012040
    0.011109
    0.011491
    294,197
    7,093,706
    Nov 16, 2019
    0.010952
    0.011327
    0.010840
    0.011118
    55,460.07
    6,863,032
    Nov 15, 2019
    0.011072
    0.011457
    0.010643
    0.010949
    121,845
    6,758,898
    Nov 14, 2019
    0.011453
    0.011553
    0.010898
    0.011057
    66,775.12
    6,825,553
    Nov 13, 2019
    0.011369
    0.011639
    0.011239
    0.011454
    67,925.73
    7,070,567
    Nov 12, 2019
    0.011021
    0.011667
    0.010901
    0.011365
    202,935
    7,016,010

Über Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Statistiken (Quantstamp)

Quantstamp Price
$0.009864 USD
Quantstamp ROI
-85.53%
Marktrang
#374
Marktkapitalisierung
$6,088,966 USD
Volumen (24 h)
$53,920.67 USD
Umlaufversorgung
617,314,171 QSP
Gesamtversorgung
976,442,388 QSP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.866421 USD
(Jan 08, 2018)
Allzeittief
$0.008398 USD
(Nov 22, 2019)
52-Wochen Hoch / Tief
$0.033745 USD /
$0.008398 USD
90-Tage Hoch / Tief
$0.013976 USD /
$0.008398 USD
30-Tage Hoch / Tief
$0.012479 USD /
$0.008398 USD
7-Tage Hoch / Tief
$0.010994 USD /
$0.009481 USD
24-Stunden Hoch / Tief
$0.010033 USD /
$0.009575 USD
Hoch / Tief (Gestern)
$0.010033 USD /
$0.009575 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009677 USD /
$0.009943 USD
Änderung (Gestern)
$0.000266 USD (2.75%)
Volumen (Gestern)
$54,232.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.