Qora
(QORA)
0.328299
USD
0.00004860 BTC
0.00004860 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
?
USD
? BTC
? BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
Gesamtversorgung
10,000,000,000
QORA
- Website
- Ankündigung
- Pinnwand
- Quellenangabe
- Coin Inaktiv
Historische Daten für Qora
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Juni 2018 | 0.328293 | 0.330007 | 0.320101 | 0.328299 | 27 | - |
| 19. Juni 2018 | 0.327089 | 0.330446 | 0.325389 | 0.328090 | 27 | - |
| 18. Juni 2018 | 0.327886 | 0.328070 | 0.326113 | 0.327265 | 27 | - |
| 16. Juni 2018 | 0.379772 | 0.385533 | 0.379117 | 0.379632 | 19 | - |
| 15. Juni 2018 | 0.392882 | 0.393353 | 0.379069 | 0.381162 | 19 | - |
| 14. Juni 2018 | 0.306933 | 0.395400 | 0.306307 | 0.393532 | 20 | - |
| 13. Juni 2018 | 0.319738 | 0.321665 | 0.301292 | 0.307070 | 9 | - |
| 12. Juni 2018 | 0.417895 | 0.417895 | 0.316003 | 0.318912 | 9 | - |
| 11. Juni 2018 | 0.388789 | 0.420285 | 0.385301 | 0.418119 | 46 | - |
| 10. Juni 2018 | 0.364688 | 0.364688 | 0.351644 | 0.351644 | 9 | - |
| 9. Juni 2018 | 0.370603 | 0.373339 | 0.364230 | 0.364230 | 10 | - |
| 8. Juni 2018 | 0.507820 | 0.508867 | 0.367343 | 0.370762 | 17 | - |
| 7. Juni 2018 | 0.506117 | 0.512155 | 0.505722 | 0.507435 | 0 | - |
| 6. Juni 2018 | 0.506720 | 0.507693 | 0.505571 | 0.505652 | 34 | - |
| 3. Juni 2018 | 0.504669 | 0.510698 | 0.502429 | 0.509323 | 20 | - |
| 2. Juni 2018 | 0.496854 | 0.507052 | 0.494068 | 0.504533 | 20 | - |
| 1. Juni 2018 | 0.496298 | 0.498186 | 0.496298 | 0.497069 | 19 | - |
| 28. Mai 2018 | 0.440797 | 0.444752 | 0.431387 | 0.437067 | 6 | - |
| 27. Mai 2018 | 0.440178 | 0.442776 | 0.434109 | 0.440695 | 6 | - |
| 26. Mai 2018 | 0.452261 | 0.454825 | 0.437614 | 0.439984 | 6 | - |
| 25. Mai 2018 | 0.542250 | 0.548639 | 0.527767 | 0.534774 | 29 | - |
| 24. Mai 2018 | 0.539151 | 0.553620 | 0.521714 | 0.541233 | 29 | - |
| 23. Mai 2018 | 0.573846 | 0.575513 | 0.535704 | 0.540515 | 29 | - |
| 22. Mai 2018 | 0.607662 | 0.608129 | 0.571208 | 0.574442 | 300 | - |
| 21. Mai 2018 | 0.616317 | 0.620069 | 0.602525 | 0.607772 | 15 | - |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Qora
Qora (QORA) is a cryptocurrency. Qora has a current supply of 10,000,000,000 QORA with ? QORA in circulation. The last known price of Qora is 0.328299 USD . More information can be found at http://qora.org.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
