×
×
Kryptowährungen:  5,687Märkte:  22,791Marktkapitalisierung:  $260,458,929,511Vol. 24 h:  $48,687,843,390BTC Dominanz:  64.4%
Marktkapitalisierung:  $260,458,929,511Vol. 24 h:  $48,687,843,390BTC Dominanz:  64.4%Kryptowährungen:  5,687Märkte:  22,791

HalalChain (HLC)

$0.001857 USD (5.28%)
0.00000020 BTC (5.21%)
0.00000819 ETH (5.37%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $722,377 USD
    79.42445726 BTC
    3,186 ETH
  • Volumen (24 Std)
    $48,057.43 USD
    5.28385543 BTC
    211.97234028 ETH
  • Umlaufversorgung
    389,009,995 HLC
  • Gesamtversorgung
    1,000,000,000 HLC
  • Historical data for HalalChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.001502
    0.002123
    0.001376
    0.001401
    32,938.77
    544,941
    Jul 01, 2020
    0.001869
    0.002140
    0.001163
    0.002016
    48,157.32
    784,301
    Jun 30, 2020
    0.001680
    0.002114
    0.000893
    0.001804
    44,810.57
    701,842
    Jun 29, 2020
    0.001227
    0.002090
    0.000882
    0.001894
    45,687.14
    736,718
    Jun 28, 2020
    0.002331
    0.002556
    0.000896
    0.001227
    27,497.02
    477,248
    Jun 27, 2020
    0.002046
    0.002605
    0.001665
    0.002331
    54,905.53
    906,968
    Jun 26, 2020
    0.001727
    0.002619
    0.001677
    0.002116
    48,928.61
    823,151
    Jun 25, 2020
    0.002478
    0.002857
    0.001704
    0.002246
    51,317.57
    873,596
    Jun 24, 2020
    0.002584
    0.003129
    0.001727
    0.002682
    63,668.48
    1,043,321
    Jun 23, 2020
    0.003201
    0.003254
    0.001793
    0.002757
    69,786.60
    1,072,627
    Jun 22, 2020
    0.003041
    0.003253
    0.002703
    0.003197
    75,446.84
    1,243,513
    Jun 21, 2020
    0.002987
    0.003184
    0.002697
    0.003041
    68,558.90
    1,182,802
    Jun 20, 2020
    0.002725
    0.003225
    0.002675
    0.002964
    69,024.06
    1,153,081
    Jun 19, 2020
    0.003228
    0.003260
    0.002682
    0.002725
    69,620.08
    1,060,016
    Jun 18, 2020
    0.003346
    0.004111
    0.002705
    0.003224
    78,983.22
    1,254,176
    Jun 17, 2020
    0.003021
    0.004183
    0.002493
    0.003346
    83,313.64
    1,301,503
    Jun 16, 2020
    0.002723
    0.003205
    0.002497
    0.003021
    79,136.30
    1,175,174
    Jun 15, 2020
    0.002875
    0.003187
    0.002406
    0.002722
    67,534.33
    1,059,004
    Jun 14, 2020
    0.002502
    0.003385
    0.002350
    0.002875
    66,972.66
    1,118,526
    Jun 13, 2020
    0.002836
    0.003380
    0.001992
    0.003014
    69,562.79
    1,172,313
    Jun 12, 2020
    0.001952
    0.003370
    0.001730
    0.002583
    64,405.31
    1,004,910
    Jun 11, 2020
    0.002099
    0.002670
    0.001699
    0.001955
    47,265.08
    760,378
    Jun 10, 2020
    0.002362
    0.002649
    0.001486
    0.002099
    52,304.14
    816,394
    Jun 09, 2020
    0.002349
    0.002624
    0.000943
    0.001567
    38,231.13
    609,532
    Jun 08, 2020
    0.002371
    0.002430
    0.001730
    0.002349
    61,695.63
    913,687
    Jun 07, 2020
    0.002320
    0.002431
    0.001546
    0.002371
    58,227.93
    922,234
    Jun 06, 2020
    0.001772
    0.002411
    0.001535
    0.002320
    57,508.59
    902,675
    Jun 05, 2020
    0.002036
    0.002515
    0.001709
    0.001772
    49,402.29
    689,434
    Jun 04, 2020
    0.001774
    0.002557
    0.001557
    0.002036
    60,305.80
    791,950
    Jun 03, 2020
    0.002082
    0.002387
    0.001507
    0.001774
    43,931.83
    689,986

Über HalalChain

HLC is ERC20 Token of Qitmeer Network.

Qitmeer is the next generation-public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

Statistiken (HalalChain)

HalalChain Price$0.001857 USD
HalalChain ROI
-99.61%
Marktrang#1055
Marktkapitalisierung$722,377 USD
Volumen (24 h)$48,057.43 USD
Umlaufversorgung389,009,995 HLC
Gesamtversorgung1,000,000,000 HLC
Maximale VersorgungKeine Daten
Allzeithoch
$0.514875 USD
(Jan 31, 2018)
Allzeittief
$0.000291 USD
(May 18, 2020)
52-Wochen Hoch / Tief
$0.014979 USD /
$0.000291 USD
90-Tage Hoch / Tief
$0.013068 USD /
$0.000291 USD
30-Tage Hoch / Tief
$0.004183 USD /
$0.000882 USD
7-Tage Hoch / Tief
$0.002605 USD /
$0.000882 USD
24-Stunden Hoch / Tief
$0.002104 USD /
$0.001191 USD
Hoch / Tief (Gestern)
$0.002123 USD /
$0.001376 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001502 USD /
$0.001401 USD
Änderung (Gestern)$-0.000102 USD (-6.76%)
Volumen (Gestern)$32,938.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.