×
×
Kryptowährungen:  7,187Märkte:  30,052Marktkapitalisierung:  $340,791,898,952Vol. 24 h:  $101,334,703,722BTC Dominanz:  57.8%
Marktkapitalisierung:  $340,791,898,952Vol. 24 h:  $101,334,703,722BTC Dominanz:  57.8%Kryptowährungen:  7,187Märkte:  30,052
QASH

QASH (QASH)

$0.040260 USD (1.40%)
0.00000378 BTC (2.09%)
0.00011474 ETH (2.05%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $14,091,070 USD
    1,322 BTC
    40,158 ETH
  • Volumen (24 Std)
    $138,838 USD
    13.02561998 BTC
    395.67470204 ETH
  • Umlaufversorgung
    350,000,000 QASH
  • Gesamtversorgung
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 26, 2020
    0.039810
    0.041031
    0.039259
    0.040536
    147,361
    14,187,566
    Sep 25, 2020
    0.039855
    0.041357
    0.039390
    0.039750
    189,283
    13,912,511
    Sep 24, 2020
    0.037936
    0.041082
    0.037536
    0.039983
    241,303
    13,993,891
    Sep 23, 2020
    0.039234
    0.040610
    0.037508
    0.037964
    185,677
    13,287,281
    Sep 22, 2020
    0.038545
    0.040191
    0.035623
    0.039882
    125,566
    13,958,637
    Sep 21, 2020
    0.040813
    0.043073
    0.037870
    0.038415
    276,423
    13,445,392
    Sep 20, 2020
    0.041508
    0.043586
    0.040185
    0.040704
    211,342
    14,246,383
    Sep 19, 2020
    0.041300
    0.042771
    0.041119
    0.042038
    237,937
    14,713,379
    Sep 18, 2020
    0.043608
    0.044859
    0.040795
    0.041192
    261,217
    14,417,235
    Sep 17, 2020
    0.042090
    0.045028
    0.042022
    0.043608
    188,919
    15,262,874
    Sep 16, 2020
    0.041958
    0.044027
    0.041529
    0.042683
    264,538
    14,938,879
    Sep 15, 2020
    0.041772
    0.043238
    0.041400
    0.041897
    286,529
    14,664,028
    Sep 14, 2020
    0.039734
    0.042438
    0.038509
    0.041735
    241,298
    14,607,087
    Sep 13, 2020
    0.040148
    0.041164
    0.038553
    0.040370
    261,022
    14,129,660
    Sep 12, 2020
    0.039169
    0.040172
    0.038421
    0.040148
    237,248
    14,051,783
    Sep 11, 2020
    0.038413
    0.039723
    0.036086
    0.039442
    246,481
    13,804,603
    Sep 10, 2020
    0.036389
    0.040368
    0.035662
    0.037802
    270,810
    13,230,647
    Sep 09, 2020
    0.037374
    0.039873
    0.035849
    0.036031
    268,641
    12,610,965
    Sep 08, 2020
    0.038589
    0.038988
    0.035544
    0.037306
    191,788
    13,057,090
    Sep 07, 2020
    0.038098
    0.039341
    0.036579
    0.038558
    201,209
    13,495,355
    Sep 06, 2020
    0.039094
    0.039942
    0.037657
    0.037824
    159,220
    13,238,367
    Sep 05, 2020
    0.040485
    0.041672
    0.038303
    0.039094
    258,662
    13,682,946
    Sep 04, 2020
    0.040917
    0.042420
    0.039407
    0.040783
    221,414
    14,273,986
    Sep 03, 2020
    0.044416
    0.044814
    0.040708
    0.040933
    377,652
    14,326,535
    Sep 02, 2020
    0.045203
    0.046077
    0.042529
    0.043664
    291,877
    15,282,226
    Sep 01, 2020
    0.043001
    0.046822
    0.042786
    0.045070
    307,627
    15,774,547
    Aug 31, 2020
    0.043479
    0.045347
    0.042874
    0.043032
    176,672
    15,061,149
    Aug 30, 2020
    0.043271
    0.045871
    0.042169
    0.043789
    169,545
    15,326,098
    Aug 29, 2020
    0.043030
    0.045648
    0.036146
    0.043299
    110,962
    15,154,719
    Aug 28, 2020
    0.043109
    0.043912
    0.042068
    0.042993
    173,262
    15,047,385
    Aug 27, 2020
    0.043308
    0.044584
    0.041737
    0.042725
    220,928
    14,953,744

Über QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Preis (QASH)

Preis (QASH)$0.040260 USD
ROI (QASH)
-91.66%
Marktrang#408
Marktkapitalisierung$14,091,070 USD
Volumen (24 h)$138,838 USD
Umlaufversorgung350,000,000 QASH
Gesamtversorgung1,000,000,000 QASH
Maximale VersorgungKeine Daten
Allzeithoch
$2.49 USD
(Jan 14, 2018)
Allzeittief
$0.008440 USD
(May 08, 2020)
52-Wochen Hoch / Tief
$0.122063 USD /
$0.010101 USD
90-Tage Hoch / Tief
$0.051979 USD /
$0.025597 USD
30-Tage Hoch / Tief
$0.050204 USD /
$0.036146 USD
7-Tage Hoch / Tief
$0.046822 USD /
$0.036146 USD
24-Stunden Hoch / Tief
$0.040260 USD /
$0.039388 USD
Hoch / Tief (Gestern)
$0.041031 USD /
$0.039259 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.039810 USD /
$0.040536 USD
Änderung (Gestern)$0.000726 USD (1.82%)
Volumen (Gestern)$147,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.