×
×
Kryptowährungen:  5,726Märkte:  23,107Marktkapitalisierung:  $270,570,051,190Vol. 24 h:  $67,324,142,245BTC Dominanz:  62.6%
Marktkapitalisierung:  $270,570,051,190Vol. 24 h:  $67,324,142,245BTC Dominanz:  62.6%Kryptowährungen:  5,726Märkte:  23,107

Q DAO Governance token v1.0 (QDAO)

$7.80 USD (0.00%)
0.00084807 BTC (0.72%)
0.03270581 ETH (1.38%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $544,400 USD
    59.22316669 BTC
    2,284 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    69,833 QDAO
  • Gesamtversorgung
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 13, 2020
    7.80
    7.80
    7.80
    7.80
    0
    544,400
    Jul 12, 2020
    7.80
    7.80
    7.80
    7.80
    0
    544,400
    Jul 11, 2020
    7.80
    7.80
    7.80
    7.80
    0
    544,400
    Jul 10, 2020
    7.80
    7.80
    7.80
    7.80
    0
    544,400
    Jul 09, 2020
    7.80
    7.82
    7.78
    7.80
    0
    544,400
    Jul 08, 2020
    14.94
    14.94
    7.77
    7.80
    0.427381
    544,550
    Jul 07, 2020
    14.95
    15.00
    14.81
    14.94
    0
    1,043,551
    Jul 06, 2020
    14.92
    15.02
    14.85
    14.96
    0.254609
    1,044,453
    Jul 05, 2020
    14.95
    15.03
    14.90
    14.92
    0
    1,041,901
    Jul 04, 2020
    3.86
    15.00
    3.85
    14.96
    7.18
    1,044,681
    Jul 03, 2020
    44.68
    44.68
    3.85
    3.86
    6.55
    269,473
    Jul 02, 2020
    44.68
    44.68
    44.68
    44.68
    0
    3,120,076
    Jul 01, 2020
    44.68
    44.68
    44.68
    44.68
    0
    3,152,470
    Jun 30, 2020
    44.68
    44.68
    44.68
    44.68
    0
    3,152,470
    Jun 29, 2020
    45.08
    45.47
    44.45
    44.68
    0
    3,152,470
    Jun 28, 2020
    7.11
    45.73
    7.11
    45.12
    102.95
    3,183,854
    Jun 27, 2020
    7.09
    7.15
    7.08
    7.11
    0
    501,507
    Jun 26, 2020
    8.00
    15.99
    7.09
    7.09
    5.81
    500,584
    Jun 25, 2020
    4.21
    8.04
    4.21
    8.00
    0.122554
    564,714
    Jun 24, 2020
    4.21
    4.21
    4.21
    4.21
    0
    297,261
    Jun 23, 2020
    4.21
    4.21
    4.21
    4.21
    0
    297,261
    Jun 22, 2020
    4.21
    4.21
    4.21
    4.21
    0
    297,261
    Jun 21, 2020
    4.20
    4.22
    4.19
    4.21
    0
    297,261
    Jun 20, 2020
    4.21
    4.23
    4.18
    4.20
    0.247919
    296,282
    Jun 19, 2020
    4.21
    4.21
    4.21
    4.21
    0
    296,719
    Jun 18, 2020
    4.21
    4.21
    4.21
    4.21
    0
    296,719
    Jun 17, 2020
    4.21
    4.21
    4.21
    4.21
    0
    296,719
    Jun 16, 2020
    4.21
    4.21
    4.21
    4.21
    0
    296,719
    Jun 15, 2020
    4.22
    4.26
    4.20
    4.21
    0
    296,719
    Jun 14, 2020
    5.11
    5.12
    4.19
    4.22
    4.85
    298,014

Über Q DAO Governance token v1.0

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Statistiken (Q DAO Governance token v1.0)

Q DAO Governance token v1.0 Price$7.80 USD
Q DAO Governance token v1.0 ROI
679.57%
Marktrang#1136
Marktkapitalisierung$544,400 USD
Volumen (24 h)Keine Daten
Umlaufversorgung69,833 QDAO
Gesamtversorgung999,999 QDAO
Maximale VersorgungKeine Daten
Allzeithoch
$60.06 USD
(Aug 05, 2019)
Allzeittief
$0.383030 USD
(Mar 28, 2020)
52-Wochen Hoch / Tief
$64.29 USD /
$0.383030 USD
90-Tage Hoch / Tief
$45.73 USD /
$1.87 USD
30-Tage Hoch / Tief
$45.73 USD /
$3.85 USD
7-Tage Hoch / Tief
$15.00 USD /
$7.77 USD
24-Stunden Hoch / Tief
$7.80 USD /
$7.80 USD
Hoch / Tief (Gestern)
$7.80 USD /
$7.80 USD
Eröffnungs-/Schlusskurs (Gestern)
$7.80 USD /
$7.80 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.