×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,835Märkte:  20,875Marktkapitalisierung:  $230,067,471,977Vol. 24 h:  $73,772,413,295BTC Dominanz:  65.9%
Marktkapitalisierung:  $230,067,471,977Vol. 24 h:  $73,772,413,295BTC Dominanz:  65.9%Kryptowährungen:  4,835Märkte:  20,875

Pylon Network (PYLNT)

$0.614597 USD (-4.89%)
0.00007312 BTC (-3.23%)
0.00337543 ETH (-3.56%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $292,888 USD
    34.84741785 BTC
    1,609 ETH
  • Volumen (24 Std)
    $2,042.66 USD
    0.24303241 BTC
    11.21847553 ETH
  • Umlaufversorgung
    476,553 PYLNT
  • Gesamtversorgung
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759
    Oct 19, 2019
    0.924060
    0.943801
    0.852301
    0.853968
    890.13
    395,522

Über Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.614597 USD and is down -4.89% over the last 24 hours. It is currently trading on 2 active market(s) with $2,042.66 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Statistiken (Pylon Network)

Pylon Network Price
$0.614597 USD
Pylon Network ROI
-97.18%
Marktrang
#1222
Marktkapitalisierung
$292,888 USD
Volumen (24 h)
$2,042.66 USD
Umlaufversorgung
476,553 PYLNT
Gesamtversorgung
633,858 PYLNT
Maximale Versorgung
Keine Daten
Allzeithoch
$43.53 USD
(Jan 03, 2018)
Allzeittief
$0.152365 USD
(Aug 22, 2018)
52-Wochen Hoch / Tief
$1.96 USD /
$0.206725 USD
90-Tage Hoch / Tief
$1.42 USD /
$0.507103 USD
30-Tage Hoch / Tief
$1.08 USD /
$0.560951 USD
7-Tage Hoch / Tief
$0.696649 USD /
$0.600046 USD
24-Stunden Hoch / Tief
$0.687529 USD /
$0.605016 USD
Hoch / Tief (Gestern)
$0.687529 USD /
$0.605016 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.647761 USD /
$0.607023 USD
Änderung (Gestern)
$-0.040738 USD (-6.29%)
Volumen (Gestern)
$2,017.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.