×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $272,788,519,222Vol. 24 h:  $114,703,066,887BTC Dominanz:  65.2%
Marktkapitalisierung:  $272,788,519,222Vol. 24 h:  $114,703,066,887BTC Dominanz:  65.2%Kryptowährungen:  5,530Märkte:  22,690

PutinCoin (PUT)

$0.000094 USD (-0.16%)
9.706e-9 BTC (-2.91%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $106,872 USD
    11.04990063 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    1,138,479,146 PUT
  • Maximale Versorgung
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    106,871
    May 29, 2020
    0.000095
    0.000096
    0.000094
    0.000094
    0.001037
    107,372
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    12.94
    108,316
    May 27, 2020
    0.000089
    0.000092
    0.000089
    0.000092
    27.51
    104,044
    May 26, 2020
    0.000089
    0.000090
    0.000089
    0.000089
    0
    99,231.21
    May 25, 2020
    0.000088
    0.000090
    0.000087
    0.000089
    0.444891
    99,515.73
    May 24, 2020
    0.000092
    0.000093
    0.000088
    0.000088
    0.175564
    98,110.25
    May 23, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    0.005980
    102,777
    May 22, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    0
    102,710
    May 21, 2020
    0.000098
    0.000098
    0.000089
    0.000091
    0.313659
    101,224
    May 20, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0
    108,740
    May 19, 2020
    0.000093
    0.000097
    0.000093
    0.000097
    0.007087
    108,144
    May 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,910
    May 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,845
    May 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,751
    May 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,685
    May 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,626
    May 13, 2020
    0.000088
    0.000093
    0.000088
    0.000093
    0
    102,564
    May 12, 2020
    0.000086
    0.000088
    0.000086
    0.000088
    8.79
    97,474.14
    May 11, 2020
    0.000088
    0.000090
    0.000083
    0.000086
    0.042949
    95,199.03
    May 10, 2020
    0.000096
    0.000096
    0.000084
    0.000088
    2.22
    96,850.33
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000096
    4.70
    105,949
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000098
    3.36
    107,447
    May 07, 2020
    0.000092
    0.000100
    0.000091
    0.000099
    1.62
    108,293
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    64.61
    100,800
    May 05, 2020
    0.000089
    0.000091
    0.000088
    0.000090
    0.026718
    97,835.98
    May 04, 2020
    0.000089
    0.000090
    0.000086
    0.000089
    0.360612
    97,075.69
    May 03, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0.000089
    96,766.05
    May 02, 2020
    0.000089
    0.000089
    0.000088
    0.000089
    0
    96,593.01
    May 01, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    0.088650
    96,367.68

Über PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,138,479,145.539. The last known price of PutinCoin is $0.000094 USD and is down -0.16% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://putincoin.org.

Statistiken (PutinCoin)

PutinCoin Price$0.000094 USD
PutinCoin ROI
-33.91%
Marktrang#1487
Marktkapitalisierung$106,872 USD
Volumen (24 h)Keine Daten
Umlaufversorgung1,138,479,146 PUT
Gesamtversorgung1,138,479,146 PUT
Maximale Versorgung2,000,000,000 PUT
Allzeithoch
$0.192818 USD
(Nov 29, 2017)
Allzeittief
$0.000044 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.000681 USD /
$0.000044 USD
90-Tage Hoch / Tief
$0.000362 USD /
$0.000044 USD
30-Tage Hoch / Tief
$0.000100 USD /
$0.000083 USD
7-Tage Hoch / Tief
$0.000096 USD /
$0.000087 USD
24-Stunden Hoch / Tief
$0.000094 USD /
$0.000094 USD
Hoch / Tief (Gestern)
$0.000094 USD /
$0.000094 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000094 USD /
$0.000094 USD
Änderung (Gestern)$-4.85e-7 USD (-0.51%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.