×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,329,373,323Vol. 24 h:  $105,207,826,105BTC Dominanz:  65.7%
Marktkapitalisierung:  $239,329,373,323Vol. 24 h:  $105,207,826,105BTC Dominanz:  65.7%Kryptowährungen:  5,048Märkte:  20,238

PumaPay (PMA)

$0.000127 USD (15.71%)
0.00000001 BTC (15.20%)
0.00000075 ETH (12.66%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,075,469 USD
    355.33093450 BTC
    18,248 ETH
  • Volumen (24 Std)
    $47,315.69 USD
    5.46672061 BTC
    280.74398270 ETH
  • Umlaufversorgung
    24,175,631,271 PMA
  • Gesamtversorgung
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.000103
    0.000122
    0.000099
    0.000118
    63,604.04
    2,849,371
    Jan 19, 2020
    0.000113
    0.000119
    0.000102
    0.000103
    49,990.30
    2,491,132
    Jan 18, 2020
    0.000104
    0.000113
    0.000094
    0.000113
    115,381
    2,724,847
    Jan 17, 2020
    0.000098
    0.000111
    0.000095
    0.000105
    179,201
    2,531,259
    Jan 16, 2020
    0.000118
    0.000127
    0.000089
    0.000098
    186,241
    2,366,851
    Jan 15, 2020
    0.000099
    0.000122
    0.000094
    0.000116
    287,153
    2,814,193
    Jan 14, 2020
    0.000090
    0.000109
    0.000086
    0.000101
    85,894.00
    2,437,295
    Jan 13, 2020
    0.000098
    0.000102
    0.000083
    0.000090
    28,911.45
    2,168,980
    Jan 12, 2020
    0.000088
    0.000101
    0.000084
    0.000098
    19,336.57
    2,374,443
    Jan 11, 2020
    0.000091
    0.000109
    0.000082
    0.000088
    26,391.59
    2,124,859
    Jan 10, 2020
    0.000089
    0.000096
    0.000083
    0.000091
    224,287
    2,194,662
    Jan 09, 2020
    0.000080
    0.000091
    0.000077
    0.000087
    253,445
    2,101,900
    Jan 08, 2020
    0.000107
    0.000118
    0.000079
    0.000080
    404,877
    1,943,635
    Jan 07, 2020
    0.000116
    0.000127
    0.000098
    0.000107
    515,973
    2,577,950
    Jan 06, 2020
    0.000140
    0.000140
    0.000111
    0.000116
    260,245
    2,795,027
    Jan 05, 2020
    0.000151
    0.000152
    0.000128
    0.000140
    360,438
    3,379,873
    Jan 04, 2020
    0.000132
    0.000155
    0.000131
    0.000152
    494,807
    3,679,342
    Jan 03, 2020
    0.000133
    0.000137
    0.000130
    0.000132
    311,435
    3,190,542
    Jan 02, 2020
    0.000134
    0.000157
    0.000129
    0.000133
    405,874
    3,223,819
    Jan 01, 2020
    0.000131
    0.000139
    0.000128
    0.000134
    391,344
    3,233,797
    Dec 31, 2019
    0.000147
    0.000147
    0.000125
    0.000131
    207,667
    3,155,317
    Dec 30, 2019
    0.000149
    0.000151
    0.000146
    0.000147
    241,591
    3,545,249
    Dec 29, 2019
    0.000148
    0.000151
    0.000145
    0.000149
    215,611
    3,597,046
    Dec 28, 2019
    0.000149
    0.000151
    0.000147
    0.000148
    109,844
    3,569,072
    Dec 27, 2019
    0.000148
    0.000150
    0.000146
    0.000149
    115,848
    3,595,830
    Dec 26, 2019
    0.000146
    0.000152
    0.000145
    0.000148
    180,949
    3,575,241
    Dec 25, 2019
    0.000146
    0.000164
    0.000146
    0.000147
    232,380
    3,545,560
    Dec 24, 2019
    0.000148
    0.000149
    0.000142
    0.000146
    161,434
    3,537,805
    Dec 23, 2019
    0.000158
    0.000166
    0.000147
    0.000148
    304,850
    3,571,697
    Dec 22, 2019
    0.000151
    0.000163
    0.000150
    0.000158
    155,275
    3,816,982
    Dec 21, 2019
    0.000149
    0.000160
    0.000146
    0.000150
    100,743
    3,634,856

Über PumaPay

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

Statistiken (PumaPay)

PumaPay Price
$0.000127 USD
PumaPay ROI
-89.34%
Marktrang
#551
Marktkapitalisierung
$3,075,469 USD
Volumen (24 h)
$47,315.69 USD
Umlaufversorgung
24,175,631,271 PMA
Gesamtversorgung
78,042,956,829 PMA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.005969 USD
(Sep 17, 2018)
Allzeittief
$0.000077 USD
(Jan 09, 2020)
52-Wochen Hoch / Tief
$0.000789 USD /
$0.000077 USD
90-Tage Hoch / Tief
$0.000372 USD /
$0.000077 USD
30-Tage Hoch / Tief
$0.000166 USD /
$0.000077 USD
7-Tage Hoch / Tief
$0.000127 USD /
$0.000089 USD
24-Stunden Hoch / Tief
$0.000127 USD /
$0.000108 USD
Hoch / Tief (Gestern)
$0.000122 USD /
$0.000099 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000103 USD /
$0.000118 USD
Änderung (Gestern)
$0.000015 USD (14.36%)
Volumen (Gestern)
$63,604.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.