×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,835Märkte:  20,876Marktkapitalisierung:  $225,851,942,381Vol. 24 h:  $73,351,719,140BTC Dominanz:  66.0%
Marktkapitalisierung:  $225,851,942,381Vol. 24 h:  $73,351,719,140BTC Dominanz:  66.0%Kryptowährungen:  4,835Märkte:  20,876

Proxeus (XES)

$0.007416 USD (0.00%)
0.00000090 BTC (3.71%)
0.00004140 ETH (3.25%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,507,188 USD
    182.64808043 BTC
    8,415 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    203,240,350 XES
  • Gesamtversorgung
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 17, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 16, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 15, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 14, 2019
    0.007508
    0.007526
    0.007379
    0.007416
    0
    1,507,188
    Nov 13, 2019
    0.007284
    0.007533
    0.007284
    0.007507
    127.68
    1,525,627
    Nov 12, 2019
    0.007233
    0.007330
    0.007226
    0.007284
    0
    1,480,422
    Nov 11, 2019
    0.008311
    0.008311
    0.005379
    0.007232
    642.90
    1,469,906
    Nov 10, 2019
    0.008311
    0.008311
    0.008311
    0.008311
    0
    1,689,218
    Nov 09, 2019
    0.008272
    0.008344
    0.008263
    0.008311
    0
    1,689,218
    Nov 08, 2019
    0.004817
    0.008477
    0.004020
    0.008270
    224.43
    1,680,801
    Nov 07, 2019
    0.009032
    0.009032
    0.002768
    0.004819
    58.25
    979,411
    Nov 06, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 05, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 04, 2019
    0.008935
    0.009036
    0.008904
    0.009032
    0
    1,835,601
    Nov 03, 2019
    0.001809
    0.008970
    0.001809
    0.008934
    8.93
    1,815,785
    Nov 02, 2019
    0.001818
    0.001832
    0.001527
    0.001809
    0
    367,762
    Nov 01, 2019
    0.001747
    0.004531
    0.001733
    0.001818
    593.46
    369,452
    Oct 31, 2019
    0.009046
    0.009245
    0.001741
    0.001748
    5.54
    355,254
    Oct 30, 2019
    0.002679
    0.009059
    0.002584
    0.009051
    199.15
    1,839,618
    Oct 29, 2019
    0.002615
    0.003053
    0.002531
    0.002680
    343.11
    544,647
    Oct 28, 2019
    0.007593
    0.009206
    0.002595
    0.002617
    57.53
    531,889
    Oct 27, 2019
    0.002241
    0.007744
    0.002241
    0.007598
    43.87
    1,544,219
    Oct 26, 2019
    0.004576
    0.004576
    0.002188
    0.002241
    879.12
    455,443
    Oct 25, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 24, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 23, 2019
    0.003771
    0.004914
    0.003693
    0.004576
    0
    930,129
    Oct 22, 2019
    0.008567
    0.008567
    0.003285
    0.003771
    163.93
    766,401
    Oct 21, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144
    Oct 20, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144
    Oct 19, 2019
    0.008506
    0.008604
    0.008454
    0.008567
    0
    1,741,144

Über Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,240,350 in circulation. The last known price of Proxeus is $0.007416 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Statistiken (Proxeus)

Proxeus Price
$0.007416 USD
Proxeus ROI
-97.09%
Marktrang
#769
Marktkapitalisierung
$1,507,188 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
203,240,350 XES
Gesamtversorgung
300,000,000 XES
Maximale Versorgung
Keine Daten
Allzeithoch
$0.273582 USD
(May 03, 2018)
Allzeittief
$0.001190 USD
(Aug 01, 2019)
52-Wochen Hoch / Tief
$0.022823 USD /
$0.001190 USD
90-Tage Hoch / Tief
$0.009245 USD /
$0.001428 USD
30-Tage Hoch / Tief
$0.009245 USD /
$0.001527 USD
7-Tage Hoch / Tief
$0.007533 USD /
$0.007250 USD
24-Stunden Hoch / Tief
$0.007416 USD /
$0.007416 USD
Hoch / Tief (Gestern)
$0.007416 USD /
$0.007416 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007416 USD /
$0.007416 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.