×
×
Kryptowährungen:  5,712Märkte:  23,127Marktkapitalisierung:  $274,245,337,548Vol. 24 h:  $57,088,466,174BTC Dominanz:  62.2%
Marktkapitalisierung:  $274,245,337,548Vol. 24 h:  $57,088,466,174BTC Dominanz:  62.2%Kryptowährungen:  5,712Märkte:  23,127

Project-X (NANOX)

$18,428.06 USD (0.00%)
1.99148369 BTC (0.19%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $1,442.25 USD
    0.15586148 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    0.07826400 NANOX
  • Gesamtversorgung
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 12, 2020
    18,428.06
    18,428.06
    18,428.06
    18,428.06
    0
    1,442.25
    Jul 11, 2020
    18,564.89
    18,647.86
    18,391.84
    18,428.06
    0
    1,442.25
    Jul 10, 2020
    16,678.49
    18,583.53
    16,476.48
    18,563.57
    1.86
    1,452.86
    Jul 09, 2020
    15,373.25
    16,746.78
    15,270.98
    16,676.75
    4.72
    1,305.19
    Jul 08, 2020
    18,563.06
    18,563.06
    15,093.71
    15,373.25
    1.54
    1,203.17
    Jul 07, 2020
    18,618.32
    18,802.74
    18,516.05
    18,563.06
    0
    1,452.82
    Jul 06, 2020
    19,466.62
    19,466.62
    18,522.96
    18,621.56
    4.34
    1,457.40
    Jul 05, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 04, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 03, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 02, 2020
    19,370.59
    19,490.28
    19,293.65
    19,466.62
    0
    1,523.54
    Jul 01, 2020
    18,347.45
    19,557.25
    18,272.99
    19,363.11
    99.59
    1,515.43
    Jun 30, 2020
    15,015.91
    18,531.95
    15,015.91
    18,347.45
    96.67
    1,435.94
    Jun 29, 2020
    14,875.99
    15,018.65
    14,724.11
    15,015.91
    0
    1,175.21
    Jun 28, 2020
    11,710.56
    15,008.41
    11,710.56
    14,875.99
    1.52
    1,164.25
    Jun 27, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 26, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 25, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 24, 2020
    12,140.59
    12,191.74
    11,669.55
    11,710.56
    0
    916.52
    Jun 23, 2020
    12,160.42
    15,762.48
    11,996.96
    12,135.30
    4.00
    949.76
    Jun 22, 2020
    15,155.45
    15,388.82
    11,791.64
    12,159.98
    1.22
    951.69
    Jun 21, 2020
    16,775.98
    16,944.47
    11,785.23
    15,154.38
    12.19
    1,186.04
    Jun 20, 2020
    16,706.63
    16,931.72
    16,555.73
    16,786.09
    1.69
    1,313.75
    Jun 19, 2020
    11,869.72
    16,868.62
    11,686.74
    16,706.63
    2.84
    1,307.53
    Jun 18, 2020
    17,995.69
    18,002.04
    11,741.49
    11,855.75
    11.61
    927.88
    Jun 17, 2020
    18,096.84
    18,472.15
    17,828.38
    17,996.24
    27.77
    1,408.46
    Jun 16, 2020
    17,927.62
    19,082.23
    17,855.79
    18,094.38
    26.08
    1,416.14
    Jun 15, 2020
    17,812.94
    19,698.90
    17,025.13
    17,923.95
    329.78
    1,402.80
    Jun 14, 2020
    17,987.66
    18,820.81
    17,733.56
    17,813.68
    188.28
    1,394.17
    Jun 13, 2020
    18,008.80
    18,027.92
    11,686.44
    17,991.67
    72.99
    1,408.10

Über Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $18,428.06 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiken (Project-X)

Project-X Price$18,428.06 USD
Project-X ROI
-95.81%
Marktrang#2033
Marktkapitalisierung$1,442.25 USD
Volumen (24 h)Keine Daten
Umlaufversorgung0.07826400 NANOX
Gesamtversorgung1.13008462 NANOX
Maximale VersorgungKeine Daten
Allzeithoch
$2,926,097 USD
(Dec 26, 2017)
Allzeittief
$5,308.56 USD
(Mar 17, 2020)
52-Wochen Hoch / Tief
$28,990.70 USD /
$5,308.56 USD
90-Tage Hoch / Tief
$20,949.94 USD /
$9,574.48 USD
30-Tage Hoch / Tief
$19,698.90 USD /
$11,669.55 USD
7-Tage Hoch / Tief
$19,466.62 USD /
$15,093.71 USD
24-Stunden Hoch / Tief
$18,428.06 USD /
$18,428.06 USD
Hoch / Tief (Gestern)
$18,428.06 USD /
$18,428.06 USD
Eröffnungs-/Schlusskurs (Gestern)
$18,428.06 USD /
$18,428.06 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.