×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $205,076,147,046Vol. 24 h:  $51,039,306,075BTC Dominanz:  66.7%
Marktkapitalisierung:  $205,076,147,046Vol. 24 h:  $51,039,306,075BTC Dominanz:  66.7%Kryptowährungen:  4,904Märkte:  20,818

ProCurrency (PROC)

$0.000045 USD (5.29%)
5.993e-9 BTC (5.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,704.42 USD
    0.62213139 BTC
  • Volumen (24 Std)
    $162.06 USD
    0.02143098 BTC
  • Umlaufversorgung
    103,810,676 PROC
  • Gesamtversorgung
    8,010,885,557 PROC
  • Maximale Versorgung
    75,000,000,000 PROC
  • Historical data for ProCurrency

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.000043
    0.000053
    0.000039
    0.000045
    161.99
    4,702.43
    Dec 07, 2019
    0.000039
    0.000046
    0.000038
    0.000043
    9.40
    4,466.91
    Dec 06, 2019
    0.000027
    0.000054
    0.000027
    0.000039
    1,123.90
    4,004.41
    Dec 05, 2019
    0.000029
    0.000037
    0.000027
    0.000027
    429.89
    2,838.94
    Dec 04, 2019
    0.000034
    0.000036
    0.000026
    0.000029
    543.82
    3,006.41
    Dec 03, 2019
    0.000047
    0.000048
    0.000034
    0.000034
    449.39
    3,512.56
    Dec 02, 2019
    0.000058
    0.000058
    0.000034
    0.000047
    1,033.72
    4,878.96
    Dec 01, 2019
    0.000075
    0.000075
    0.000047
    0.000058
    871.44
    5,983.42
    Nov 30, 2019
    0.000070
    0.000077
    0.000065
    0.000075
    897.40
    7,816.56
    Nov 29, 2019
    0.000087
    0.000088
    0.000066
    0.000070
    172.85
    7,288.00
    Nov 28, 2019
    0.000091
    0.000105
    0.000062
    0.000087
    2,154.79
    9,068.88
    Nov 27, 2019
    0.000099
    0.000106
    0.000076
    0.000091
    1,851.05
    9,457.59
    Nov 26, 2019
    0.000120
    0.000126
    0.000093
    0.000100
    966.89
    10,417.94
    Nov 25, 2019
    0.000106
    0.000128
    0.000086
    0.000120
    367.73
    12,461.07
    Nov 24, 2019
    0.000148
    0.000160
    0.000102
    0.000106
    1,358.83
    10,999.07
    Nov 23, 2019
    0.000124
    0.000163
    0.000109
    0.000148
    892.26
    15,373.87
    Nov 22, 2019
    0.000103
    0.000141
    0.000083
    0.000124
    1,233.34
    12,863.71
    Nov 21, 2019
    0.000118
    0.000169
    0.000092
    0.000103
    2,030.58
    10,705.55
    Nov 20, 2019
    0.000122
    0.000123
    0.000115
    0.000119
    253.20
    12,309.85
    Nov 19, 2019
    0.000129
    0.000131
    0.000108
    0.000122
    1,068.74
    12,699.80
    Nov 18, 2019
    0.000149
    0.000149
    0.000124
    0.000129
    682.19
    13,404.16
    Nov 17, 2019
    0.000151
    0.000153
    0.000124
    0.000149
    232.85
    15,446.82
    Nov 16, 2019
    0.000144
    0.000153
    0.000121
    0.000151
    1,036.31
    15,725.70
    Nov 15, 2019
    0.000151
    0.000184
    0.000121
    0.000144
    1,084.42
    14,972.28
    Nov 14, 2019
    0.000156
    0.000158
    0.000141
    0.000151
    787.48
    15,639.29
    Nov 13, 2019
    0.000171
    0.000174
    0.000145
    0.000156
    69.84
    16,241.07
    Nov 12, 2019
    0.000193
    0.000202
    0.000147
    0.000171
    834.42
    17,756.76
    Nov 11, 2019
    0.000159
    0.000202
    0.000158
    0.000193
    202.77
    20,009.47
    Nov 10, 2019
    0.000151
    0.000167
    0.000151
    0.000159
    186.97
    16,549.27
    Nov 09, 2019
    0.000167
    0.000186
    0.000151
    0.000151
    447.05
    15,648.89

Über ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,010,885,556.806 with 103,810,675.806 in circulation. The last known price of ProCurrency is $0.000045 USD and is up 5.29% over the last 24 hours. It is currently trading on 1 active market(s) with $162.06 traded over the last 24 hours. More information can be found at https://www.procommerce.io/.

Statistiken (ProCurrency)

ProCurrency Price
$0.000045 USD
ProCurrency ROI
-99.96%
Marktrang
#1922
Marktkapitalisierung
$4,704.42 USD
Volumen (24 h)
$162.06 USD
Umlaufversorgung
103,810,676 PROC
Gesamtversorgung
8,010,885,557 PROC
Maximale Versorgung
75,000,000,000 PROC
Allzeithoch
$0.669028 USD
(Aug 08, 2017)
Allzeittief
$0.000026 USD
(Dec 04, 2019)
52-Wochen Hoch / Tief
$0.010888 USD /
$0.000026 USD
90-Tage Hoch / Tief
$0.000910 USD /
$0.000026 USD
30-Tage Hoch / Tief
$0.000202 USD /
$0.000026 USD
7-Tage Hoch / Tief
$0.000058 USD /
$0.000026 USD
24-Stunden Hoch / Tief
$0.000053 USD /
$0.000039 USD
Hoch / Tief (Gestern)
$0.000053 USD /
$0.000039 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000043 USD /
$0.000045 USD
Änderung (Gestern)
$0.000002 USD (5.27%)
Volumen (Gestern)
$161.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.