Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
PRIZM PRIZM (PZM)
0.259873 USD (2.31%)
0.00002540 BTC (3.43%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
13,644,071 USD
1,334 BTC
Volumen (24 Std)
76,005 USD
7.43 BTC
Umlaufversorgung
52,502,900 PZM
Gesamtversorgung
99,590,293 PZM
Maximale Versorgung
6,000,000,000 PZM

Historische Daten für PRIZM

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Aug. 2019 0.251236 0.279154 0.241660 0.252781 133,845 13,271,734
15. Aug. 2019 0.268049 0.280601 0.237543 0.251233 105,241 13,190,440
14. Aug. 2019 0.258257 0.280245 0.249257 0.268049 62,713 14,073,334
13. Aug. 2019 0.249998 0.268112 0.239378 0.258266 129,108 13,559,712
12. Aug. 2019 0.250087 0.258597 0.234002 0.249985 83,251 13,124,925
11. Aug. 2019 0.254788 0.422396 0.238555 0.250083 24,315 13,130,057
10. Aug. 2019 0.240579 0.262746 0.229704 0.254793 65,919 13,377,374
9. Aug. 2019 0.239331 0.249405 0.229529 0.240579 55,396 12,631,107
8. Aug. 2019 0.230371 0.239636 0.210801 0.239335 79,356 12,565,789
7. Aug. 2019 0.220640 0.230425 0.210316 0.230371 50,292 12,095,123
6. Aug. 2019 0.230144 0.231200 0.209611 0.220644 50,084 11,584,458
5. Aug. 2019 0.212351 0.230357 0.209902 0.230168 46,152 12,084,471
4. Aug. 2019 0.211838 0.220895 0.200989 0.212360 45,358 11,149,532
3. Aug. 2019 0.228775 0.231535 0.211046 0.211835 38,414 11,121,946
2. Aug. 2019 0.220379 0.229108 0.210614 0.228784 33,871 12,011,805
1. Aug. 2019 0.210879 0.220732 0.201735 0.220376 54,068 11,570,376
31. Juli 2019 0.200178 0.210866 0.190395 0.210866 41,158 11,071,098
30. Juli 2019 0.200728 0.209949 0.190427 0.200182 65,860 10,510,131
29. Juli 2019 0.209741 0.210103 0.190598 0.200727 30,947 10,538,775
28. Juli 2019 0.201877 0.210788 0.190635 0.209742 19,463 11,012,056
27. Juli 2019 0.200321 0.210325 0.190771 0.201902 21,691 10,600,436
26. Juli 2019 0.207404 0.210065 0.190001 0.200321 32,368 10,517,418
25. Juli 2019 0.198806 0.208176 0.189681 0.207409 28,758 10,889,586
24. Juli 2019 0.198696 0.200067 0.180427 0.198811 80,519 10,438,145
23. Juli 2019 0.201161 0.201166 0.181084 0.198696 55,144 10,432,100
22. Juli 2019 0.220104 0.220221 0.191341 0.201164 88,681 10,561,689
21. Juli 2019 0.228051 0.228106 0.210038 0.220103 67,877 11,556,064
20. Juli 2019 0.219859 0.228599 0.209757 0.228071 64,861 11,974,372
19. Juli 2019 0.221861 0.230640 0.210047 0.219855 37,903 11,543,042
18. Juli 2019 0.228669 0.231106 0.211437 0.221861 69,303 11,648,347
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.259873 USD and is up 2.31% over the last 24 hours. It is currently trading on 7 active market(s) with 76,005 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
Statistiken (PRIZM)
Preis (PRIZM) 0.259873 USD
ROI (PRIZM) -77.75%
Marktrang #194
Marktkapitalisierung 13,644,071 USD
Volumen (24 h) 76,005 USD
Umlaufversorgung 52,502,900 PZM
Gesamtversorgung 99,590,293 PZM
Maximale Versorgung 6,000,000,000 PZM
Allzeithoch 2.89 USD
(30. Aug. 2017)
Allzeittief 0.050059 USD
(7. Nov. 2018)
52-Wochen Hoch / Tief 0.872259 USD /
0.050059 USD
90-Tage Hoch / Tief 0.422396 USD /
0.141170 USD
30-Tage Hoch / Tief 0.422396 USD /
0.180427 USD
7-Tage Hoch / Tief 0.422396 USD /
0.221028 USD
24-Stunden Hoch / Tief 0.262025 USD /
0.221028 USD
Hoch / Tief (Gestern) 0.279154 USD /
0.241660 USD
Eröffnungs-/Schlusskurs (Gestern) 0.251236 USD /
0.252781 USD
Änderung (Gestern) $0.001545 USD (+0.61%)
Volumen (Gestern) $133,845 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).