Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
PRIZM PRIZM (PZM)
0.190110 USD (-1.60%)
0.00003613 BTC (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
9,981,326 USD
1,897 BTC
Volumen (24 Std)
9,083 USD
1.73 BTC
Umlaufversorgung
52,502,900 PZM
Gesamtversorgung
99,590,293 PZM
Maximale Versorgung
6,000,000,000 PZM

Historische Daten für PRIZM

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.190688 0.200269 0.190104 0.199961 22,967 10,498,525
19. Apr. 2019 0.200200 0.200284 0.190109 0.190688 14,504 10,011,688
18. Apr. 2019 0.200016 0.200206 0.179851 0.200200 29,145 10,511,073
17. Apr. 2019 0.180686 0.211151 0.169623 0.200016 73,765 10,501,415
16. Apr. 2019 0.200130 0.200305 0.140380 0.180693 69,571 9,486,907
15. Apr. 2019 0.210010 0.219942 0.190150 0.200130 30,246 10,507,429
14. Apr. 2019 0.209970 0.219944 0.190309 0.210010 20,372 11,026,156
13. Apr. 2019 0.199266 0.219804 0.182576 0.209970 23,243 11,024,013
12. Apr. 2019 0.219360 0.219360 0.190854 0.199268 21,275 10,462,122
11. Apr. 2019 0.230422 0.239968 0.190368 0.219363 34,737 11,517,174
10. Apr. 2019 0.229925 0.231076 0.200365 0.230416 25,687 12,097,510
9. Apr. 2019 0.221007 0.230131 0.180696 0.229926 60,221 12,071,759
8. Apr. 2019 0.219173 0.237705 0.183460 0.221007 45,831 11,603,489
7. Apr. 2019 0.230161 0.240031 0.200570 0.219170 20,276 11,507,054
6. Apr. 2019 0.260503 0.260503 0.210117 0.230168 30,807 12,084,489
5. Apr. 2019 0.260335 0.309342 0.240408 0.260501 39,529 13,677,052
4. Apr. 2019 0.241337 0.279941 0.232029 0.260335 38,823 13,668,349
3. Apr. 2019 0.269860 0.278441 0.232547 0.241323 65,041 12,670,155
2. Apr. 2019 0.309527 0.310484 0.219404 0.269850 78,560 20,271,272
1. Apr. 2019 0.330231 0.339940 0.290153 0.309519 32,673 23,251,279
31. März 2019 0.340036 0.349992 0.320196 0.330237 25,286 24,807,615
30. März 2019 0.339341 0.350083 0.329975 0.340036 21,706 25,543,691
29. März 2019 0.331689 0.339511 0.309604 0.339353 15,092 25,492,396
28. März 2019 0.330404 0.339535 0.309488 0.331689 25,171 24,916,695
27. März 2019 0.360105 0.360389 0.330376 0.330404 25,323 24,820,195
26. März 2019 0.339376 0.360385 0.339283 0.350569 34,515 26,334,999
25. März 2019 0.349869 0.358363 0.290138 0.339424 69,022 25,497,731
24. März 2019 0.357751 0.365448 0.340714 0.349764 18,746 26,274,519
23. März 2019 0.360064 0.369411 0.350180 0.364842 24,377 27,407,134
22. März 2019 0.348668 0.360123 0.330991 0.360075 14,919 27,049,033
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.190110 USD and is down 1.60% over the last 24 hours. It is currently trading on 3 active market(s) with 9,083 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM Statistics
PRIZM Price 0.190110 USD
PRIZM ROI -83.72%
Market Rank #317
Marktkapitalisierung 9,981,326 USD
24 Hour Volume 9,083 USD
Umlaufversorgung 52,502,900 PZM
Gesamtversorgung 99,590,293 PZM
Maximale Versorgung 6,000,000,000 PZM
All Time High 2.89 USD
(30. Aug. 2017)
All Time Low 0.050059 USD
(7. Nov. 2018)
52 Week High / Low 1.77 USD /
0.050059 USD
90 Day High / Low 0.418216 USD /
0.106958 USD
30 Day High / Low 0.369411 USD /
0.140380 USD
7 Day High / Low 0.219944 USD /
0.140380 USD
24 Hour High / Low 0.199996 USD /
0.190002 USD
Yesterday's High / Low 0.200269 USD /
0.190104 USD
Yesterday's Open / Close 0.190688 USD /
0.199961 USD
Yesterday's Change $0.009273 USD (+4.86%)
Yesterday's Volume $22,967 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)