×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,879Marktkapitalisierung:  $234,037,425,105Vol. 24 h:  $57,168,140,367BTC Dominanz:  65.9%
Marktkapitalisierung:  $234,037,425,105Vol. 24 h:  $57,168,140,367BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,879

PRiVCY (PRIV)

$0.002941 USD (-0.13%)
0.00000034 BTC (-0.65%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $48,558.81 USD
    5.68367715 BTC
  • Volumen (24 Std)
    $19.22 USD
    0.00224953 BTC
  • Umlaufversorgung
    16,508,939 PRIV
  • Gesamtversorgung
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.003382
    0.003396
    0.002865
    0.002948
    14.19
    48,674.54
    Nov 14, 2019
    0.003083
    0.003387
    0.002867
    0.003377
    41.39
    55,752.15
    Nov 13, 2019
    0.003501
    0.003534
    0.002938
    0.003083
    9.75
    50,902.30
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61
    Oct 18, 2019
    0.002996
    0.003475
    0.002839
    0.003470
    51.52
    57,277.82
    Oct 17, 2019
    0.003217
    0.003413
    0.002959
    0.002997
    3.52
    49,472.68
    Oct 16, 2019
    0.003443
    0.003445
    0.002950
    0.003217
    0.302235
    53,102.97

Über PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.002941 USD and is down -0.13% over the last 24 hours. It is currently trading on 4 active market(s) with $19.22 traded over the last 24 hours. More information can be found at https://privcy.eu/.

Statistiken (PRiVCY)

PRiVCY Price
$0.002941 USD
PRiVCY ROI
-95.91%
Marktrang
#1637
Marktkapitalisierung
$48,558.81 USD
Volumen (24 h)
$19.22 USD
Umlaufversorgung
16,508,939 PRIV
Gesamtversorgung
22,175,970 PRIV
Maximale Versorgung
Keine Daten
Allzeithoch
$0.072614 USD
(Aug 02, 2018)
Allzeittief
$0.000671 USD
(Feb 07, 2019)
52-Wochen Hoch / Tief
$0.039675 USD /
$0.000671 USD
90-Tage Hoch / Tief
$0.004720 USD /
$0.001737 USD
30-Tage Hoch / Tief
$0.003721 USD /
$0.001737 USD
7-Tage Hoch / Tief
$0.003534 USD /
$0.002404 USD
24-Stunden Hoch / Tief
$0.003080 USD /
$0.002910 USD
Hoch / Tief (Gestern)
$0.003396 USD /
$0.002865 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003382 USD /
$0.002948 USD
Änderung (Gestern)
$-0.000434 USD (-12.82%)
Volumen (Gestern)
$14.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.