×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,879Marktkapitalisierung:  $233,795,786,056Vol. 24 h:  $57,245,007,694BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,795,786,056Vol. 24 h:  $57,245,007,694BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,879

Privatix (PRIX)

$0.179128 USD (-14.25%)
0.00002099 BTC (-14.61%)
0.00097790 ETH (-15.57%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $196,486 USD
    23.02000996 BTC
    1,073 ETH
  • Volumen (24 Std)
    $1,737.52 USD
    0.20356527 BTC
    9.48549441 ETH
  • Umlaufversorgung
    1,096,900 PRIX
  • Gesamtversorgung
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.244302
    0.244486
    0.177443
    0.208705
    1,664.55
    228,928
    Nov 14, 2019
    0.217210
    0.246844
    0.175151
    0.243950
    1,344.64
    267,589
    Nov 13, 2019
    0.277649
    0.277957
    0.171254
    0.217231
    1,378.62
    238,281
    Nov 12, 2019
    0.214774
    0.306590
    0.192958
    0.277592
    1,881.46
    304,491
    Nov 11, 2019
    0.207461
    0.309777
    0.183546
    0.214761
    2,562.50
    235,572
    Nov 10, 2019
    0.320564
    0.344232
    0.207451
    0.207485
    1,653.06
    227,590
    Nov 09, 2019
    0.326935
    0.336933
    0.317594
    0.320684
    1,893.11
    351,759
    Nov 08, 2019
    0.348592
    0.368464
    0.321059
    0.326935
    2,012.65
    358,615
    Nov 07, 2019
    0.411396
    0.412275
    0.332717
    0.348724
    2,896.04
    382,516
    Nov 06, 2019
    0.411167
    0.412108
    0.342652
    0.411381
    2,162.60
    451,243
    Nov 05, 2019
    0.406439
    0.411561
    0.349533
    0.411169
    2,135.76
    451,011
    Nov 04, 2019
    0.341774
    0.407611
    0.335047
    0.406439
    1,546.28
    445,823
    Nov 03, 2019
    0.409492
    0.411436
    0.335797
    0.342170
    1,327.69
    375,327
    Nov 02, 2019
    0.404085
    0.409576
    0.325524
    0.409245
    1,868.95
    448,900
    Nov 01, 2019
    0.354850
    0.404383
    0.311649
    0.404085
    2,065.30
    443,240
    Oct 31, 2019
    0.327883
    0.449504
    0.327755
    0.355018
    2,218.06
    389,420
    Oct 30, 2019
    0.447201
    0.457393
    0.327371
    0.327939
    1,535.64
    359,716
    Oct 29, 2019
    0.376303
    0.447352
    0.309400
    0.447083
    1,573.58
    490,405
    Oct 28, 2019
    0.393812
    0.458779
    0.317443
    0.382485
    1,846.25
    419,547
    Oct 27, 2019
    0.394859
    0.452339
    0.309153
    0.394080
    1,961.80
    432,267
    Oct 26, 2019
    0.409555
    0.478133
    0.258979
    0.395012
    2,100.00
    433,288
    Oct 25, 2019
    0.350078
    0.409745
    0.265298
    0.409745
    1,460.65
    449,449
    Oct 24, 2019
    0.324483
    0.358922
    0.270198
    0.350078
    1,826.79
    384,001
    Oct 23, 2019
    0.343055
    0.344215
    0.219014
    0.324483
    1,364.00
    355,925
    Oct 22, 2019
    0.337125
    0.354753
    0.304723
    0.343041
    1,722.87
    376,282
    Oct 21, 2019
    0.381110
    0.427206
    0.330273
    0.337104
    1,358.47
    369,769
    Oct 20, 2019
    0.329683
    0.394744
    0.293990
    0.381057
    1,226.06
    417,981
    Oct 19, 2019
    0.342882
    0.421810
    0.307580
    0.329675
    1,522.45
    361,621
    Oct 18, 2019
    0.296454
    0.360473
    0.276645
    0.342937
    1,382.98
    376,168
    Oct 17, 2019
    0.223671
    0.302206
    0.223185
    0.296454
    1,669.70
    325,181
    Oct 16, 2019
    0.302642
    0.302670
    0.222698
    0.223626
    1,586.39
    245,295

Über Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.179128 USD and is down -14.25% over the last 24 hours. It is currently trading on 3 active market(s) with $1,737.52 traded over the last 24 hours. More information can be found at https://privatix.io/.

Statistiken (Privatix)

Privatix Price
$0.179128 USD
Privatix ROI
-94.46%
Marktrang
#1317
Marktkapitalisierung
$196,486 USD
Volumen (24 h)
$1,737.52 USD
Umlaufversorgung
1,096,900 PRIX
Gesamtversorgung
1,275,455 PRIX
Maximale Versorgung
Keine Daten
Allzeithoch
$19.63 USD
(Jan 09, 2018)
Allzeittief
$0.168033 USD
(Sep 25, 2019)
52-Wochen Hoch / Tief
$3.25 USD /
$0.168033 USD
90-Tage Hoch / Tief
$1.28 USD /
$0.168033 USD
30-Tage Hoch / Tief
$0.478133 USD /
$0.170455 USD
7-Tage Hoch / Tief
$0.344232 USD /
$0.170455 USD
24-Stunden Hoch / Tief
$0.219237 USD /
$0.170455 USD
Hoch / Tief (Gestern)
$0.244486 USD /
$0.177443 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.244302 USD /
$0.208705 USD
Änderung (Gestern)
$-0.035597 USD (-14.57%)
Volumen (Gestern)
$1,664.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.