×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,016,010,294Vol. 24 h:  $63,097,679,670BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,016,010,294Vol. 24 h:  $63,097,679,670BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Prime-XI (PXI)

$0.000145 USD (0.61%)
0.00000002 BTC (0.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,180.16 USD
    0.43892779 BTC
  • Volumen (24 Std)
    $1.69 USD
    0.00023332 BTC
  • Umlaufversorgung
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.000146
    0.000147
    0.000144
    0.000144
    1.61
    3,164.01
    Dec 10, 2019
    0.000148
    0.000149
    0.000145
    0.000146
    1.42
    3,193.09
    Dec 09, 2019
    0.000075
    0.000152
    0.000075
    0.000148
    1.87
    3,244.48
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    0
    1,649.76
    Dec 07, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    1.01
    1,655.64
    Dec 06, 2019
    0.000149
    0.000150
    0.000074
    0.000075
    7.77
    1,655.58
    Dec 05, 2019
    0.000217
    0.000220
    0.000146
    0.000149
    2.28
    3,268.53
    Dec 04, 2019
    0.000146
    0.000227
    0.000143
    0.000218
    5.01
    4,775.61
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    15.48
    3,205.57
    Dec 02, 2019
    0.000148
    0.000150
    0.000144
    0.000146
    1.81
    3,206.11
    Dec 01, 2019
    0.000151
    0.000152
    0.000145
    0.000148
    0.760399
    3,254.04
    Nov 30, 2019
    0.000150
    0.000156
    0.000150
    0.000151
    1.95
    3,316.03
    Nov 29, 2019
    0.000149
    0.000150
    0.000149
    0.000150
    0
    3,279.33
    Nov 28, 2019
    0.000150
    0.000153
    0.000149
    0.000149
    1.07
    3,273.92
    Nov 27, 2019
    0.000143
    0.000152
    0.000139
    0.000150
    1.94
    3,300.51
    Nov 26, 2019
    0.000144
    0.000148
    0.000142
    0.000145
    1.02
    3,171.43
    Nov 25, 2019
    0.000140
    0.000146
    0.000132
    0.000144
    0
    3,166.36
    Nov 24, 2019
    0.000148
    0.000148
    0.000140
    0.000140
    1.78
    3,071.71
    Nov 23, 2019
    0.000142
    0.000152
    0.000142
    0.000148
    2.10
    3,244.75
    Nov 22, 2019
    0.000153
    0.000154
    0.000141
    0.000142
    0
    3,110.56
    Nov 21, 2019
    0.000162
    0.000163
    0.000151
    0.000153
    11.31
    3,350.72
    Nov 20, 2019
    0.000170
    0.000170
    0.000162
    0.000163
    11.00
    3,567.45
    Nov 19, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    3,733.79
    Nov 18, 2019
    0.000171
    0.000173
    0.000170
    0.000170
    0
    3,733.79
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    11.49
    3,757.52
    Nov 16, 2019
    0.000174
    0.000174
    0.000171
    0.000171
    1.03
    3,749.81
    Nov 15, 2019
    0.000174
    0.000175
    0.000172
    0.000174
    0
    3,810.49
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    84.07
    3,817.53
    Nov 13, 2019
    0.000176
    0.000177
    0.000175
    0.000176
    31.93
    3,863.59

Über Prime-XI

Prime-XI (PXI) is a cryptocurrency. Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is $0.000145 USD and is up 0.61% over the last 24 hours. It is currently trading on 1 active market(s) with $1.69 traded over the last 24 hours. More information can be found at https://primexi.com/.

Statistiken (Prime-XI)

Prime-XI Price
$0.000145 USD
Prime-XI ROI
-87.28%
Marktrang
#1955
Marktkapitalisierung
$3,180.16 USD
Volumen (24 h)
$1.69 USD
Umlaufversorgung
21,931,815 PXI
Gesamtversorgung
21,931,815 PXI
Maximale Versorgung
Keine Daten
Allzeithoch
$0.091822 USD
(Jan 10, 2018)
Allzeittief
$0.000054 USD
(May 12, 2015)
52-Wochen Hoch / Tief
$0.000782 USD /
$0.000074 USD
90-Tage Hoch / Tief
$0.000511 USD /
$0.000074 USD
30-Tage Hoch / Tief
$0.000227 USD /
$0.000074 USD
7-Tage Hoch / Tief
$0.000152 USD /
$0.000074 USD
24-Stunden Hoch / Tief
$0.000146 USD /
$0.000143 USD
Hoch / Tief (Gestern)
$0.000147 USD /
$0.000144 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000146 USD /
$0.000144 USD
Änderung (Gestern)
$-0.000001 USD (-0.91%)
Volumen (Gestern)
$1.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.