×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,277,038,278Vol. 24 h:  $105,392,561,641BTC Dominanz:  65.7%
Marktkapitalisierung:  $239,277,038,278Vol. 24 h:  $105,392,561,641BTC Dominanz:  65.7%Kryptowährungen:  5,048Märkte:  20,238

PRASM (PSM)

$0.000016 USD (0.00%)
1.817e-9 BTC (-0.44%)
0.00000009 ETH (-2.57%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $35,380.95 USD
    4.08790963 BTC
    210.19412064 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    2,249,193,827 PSM
  • Gesamtversorgung
    4,000,000,000 PSM
  • Historical data for PRASM

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    35,380.95
    Jan 19, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    35,380.95
    Jan 18, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    35,380.95
    Jan 17, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    35,380.95
    Jan 16, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    35,380.95
    Jan 15, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    35,380.95
    Jan 14, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    0.920184
    35,828.33
    Jan 13, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    32,955.62
    Jan 12, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0.631956
    33,176.93
    Jan 11, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    0
    34,703.91
    Jan 10, 2020
    0.000024
    0.000024
    0.000015
    0.000016
    3.93
    34,925.21
    Jan 09, 2020
    0.000024
    0.000024
    0.000024
    0.000024
    0
    53,057.19
    Jan 08, 2020
    0.000024
    0.000025
    0.000024
    0.000024
    0.848355
    54,517.55
    Jan 07, 2020
    0.000021
    0.000025
    0.000016
    0.000024
    2.38
    55,093.94
    Jan 06, 2020
    0.000019
    0.000021
    0.000019
    0.000021
    0.000021
    47,179.85
    Jan 05, 2020
    0.000020
    0.000020
    0.000019
    0.000019
    0.000019
    43,299.86
    Jan 04, 2020
    0.000022
    0.000022
    0.000020
    0.000020
    0.000020
    45,037.26
    Jan 03, 2020
    0.000022
    0.000022
    0.000021
    0.000022
    0.326722
    49,568.45
    Jan 02, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    48,405.32
    Jan 01, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    48,405.32
    Dec 31, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    0.467044
    48,531.85
    Dec 30, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0
    49,463.93
    Dec 29, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0
    49,463.93
    Dec 28, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0
    49,463.93
    Dec 27, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0
    49,463.93
    Dec 26, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0
    49,463.93
    Dec 25, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0.021838
    49,118.92
    Dec 24, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0
    48,690.12
    Dec 23, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0
    48,690.12
    Dec 22, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0
    48,690.12
    Dec 21, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0
    48,690.12

Über PRASM

PRASM (PSM) is a cryptocurrency token and operates on the Ethereum platform. PRASM has a current supply of 4,000,000,000 with 2,249,193,826.6 in circulation. The last known price of PRASM is $0.000016 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://prasm.io/.

Statistiken (PRASM)

PRASM Price
$0.000016 USD
PRASM ROI
-99.59%
Marktrang
#1679
Marktkapitalisierung
$35,380.95 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
2,249,193,827 PSM
Gesamtversorgung
4,000,000,000 PSM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.004688 USD
(Aug 09, 2018)
Allzeittief
$0.000002 USD
(Nov 26, 2019)
52-Wochen Hoch / Tief
$0.001198 USD /
$0.000002 USD
90-Tage Hoch / Tief
$0.000105 USD /
$0.000002 USD
30-Tage Hoch / Tief
$0.000025 USD /
$0.000015 USD
7-Tage Hoch / Tief
$0.000016 USD /
$0.000015 USD
24-Stunden Hoch / Tief
$0.000016 USD /
$0.000016 USD
Hoch / Tief (Gestern)
$0.000016 USD /
$0.000016 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000016 USD /
$0.000016 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.