×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $266,139,923,538Vol. 24 h:  $110,814,378,943BTC Dominanz:  65.9%
Marktkapitalisierung:  $266,139,923,538Vol. 24 h:  $110,814,378,943BTC Dominanz:  65.9%Kryptowährungen:  5,530Märkte:  22,682

PWR Coin (PWR)

$0.000004 USD (3.30%)
4.507e-10 BTC (-0.75%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $41,613.23 USD
    4.35613492 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    9,664,500,811 PWR
  • Gesamtversorgung
    9,955,369,730 PWR
  • Historical data for PWR Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    41,613.23
    May 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.00
    40,384.38
    May 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.850290
    39,153.97
    May 25, 2020
    0.000009
    0.000009
    0.000004
    0.000004
    0.998575
    43,150.83
    May 24, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    21.85
    83,761.15
    May 23, 2020
    0.000005
    0.000009
    0.000005
    0.000009
    69.05
    84,212.41
    May 22, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.722287
    46,842.62
    May 21, 2020
    0.000005
    0.000008
    0.000004
    0.000004
    0.239786
    38,623.55
    May 20, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    9.28
    45,348.38
    May 19, 2020
    0.000043
    0.000046
    0.000004
    0.000004
    0.769290
    41,318.77
    May 18, 2020
    0.000010
    0.000074
    0.000004
    0.000043
    4.89
    420,045
    May 17, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    0
    92,948.14
    May 16, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.635529
    46,421.97
    May 15, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.959037
    37,831.09
    May 14, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.010496
    94,066.36
    May 13, 2020
    0.000004
    0.000009
    0.000004
    0.000009
    0.009258
    89,610.01
    May 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,378.71
    May 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.520255
    35,914.31
    May 10, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.716574
    36,449.11
    May 09, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    78.40
    92,356.03
    May 08, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.843158
    47,422.11
    May 07, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    0.681049
    41,137.51
    May 06, 2020
    0.000004
    0.000008
    0.000004
    0.000006
    6.96
    59,164.26
    May 05, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0.991308
    39,918.73
    May 04, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    1.07
    44,079.93
    May 03, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    12.85
    61,162.43
    May 02, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1.10
    41,630.15
    May 01, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.752233
    46,596.19
    Apr 30, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0.871152
    40,091.67
    Apr 29, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    0.292700
    72,242.56

Über PWR Coin

PWR Coin (PWR) is a cryptocurrency. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 with 9,664,500,811.203 in circulation. The last known price of PWR Coin is $0.000004 USD and is up 3.30% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pwr-coin.com/.

Statistiken (PWR Coin)

PWR Coin Price$0.000004 USD
PWR Coin ROI
-46.66%
Marktrang#1667
Marktkapitalisierung$41,613.23 USD
Volumen (24 h)Keine Daten
Umlaufversorgung9,664,500,811 PWR
Gesamtversorgung9,955,369,730 PWR
Maximale VersorgungKeine Daten
Allzeithoch
$0.000147 USD
(Sep 04, 2018)
Allzeittief
$6.31e-7 USD
(Jul 01, 2018)
52-Wochen Hoch / Tief
$0.000130 USD /
$0.000002 USD
90-Tage Hoch / Tief
$0.000074 USD /
$0.000002 USD
30-Tage Hoch / Tief
$0.000074 USD /
$0.000004 USD
7-Tage Hoch / Tief
$0.000009 USD /
$0.000004 USD
24-Stunden Hoch / Tief
$0.000004 USD /
$0.000004 USD
Hoch / Tief (Gestern)
$0.000004 USD /
$0.000004 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000004 USD /
$0.000004 USD
Änderung (Gestern)$1.27e-7 USD (3.03%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.