×
×
Kryptowährungen:  6,385Märkte:  25,127Marktkapitalisierung:  $360,379,361,118Vol. 24 h:  $98,931,194,865BTC Dominanz:  60.3%
Marktkapitalisierung:  $360,379,361,118Vol. 24 h:  $98,931,194,865BTC Dominanz:  60.3%Kryptowährungen:  6,385Märkte:  25,127

Power Ledger (POWR)

$0.101598 USD (3.11%)
0.00000863 BTC (4.94%)
0.00025961 ETH (4.41%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $42,900,548 USD
    3,643 BTC
    109,622 ETH
  • Volumen (24 Std)
    $4,791,190 USD
    406.87328566 BTC
    12,243 ETH
  • Umlaufversorgung
    422,257,509 POWR
  • Gesamtversorgung
    999,506,123 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 10, 2020
    0.098938
    0.104868
    0.096435
    0.104278
    5,029,840
    44,032,209
    Aug 09, 2020
    0.097762
    0.100941
    0.096765
    0.099400
    4,265,834
    41,972,593
    Aug 08, 2020
    0.094768
    0.098304
    0.094467
    0.097706
    1,790,344
    41,256,903
    Aug 07, 2020
    0.098170
    0.098773
    0.092375
    0.094758
    1,669,967
    40,012,399
    Aug 06, 2020
    0.095147
    0.098164
    0.094972
    0.098109
    2,146,830
    41,427,075
    Aug 05, 2020
    0.093127
    0.097222
    0.091496
    0.095123
    2,373,838
    40,166,602
    Aug 04, 2020
    0.093554
    0.095331
    0.090418
    0.093178
    1,849,224
    39,345,208
    Aug 03, 2020
    0.091342
    0.094383
    0.091111
    0.093556
    1,971,896
    39,504,906
    Aug 02, 2020
    0.094976
    0.098959
    0.089764
    0.090843
    3,332,820
    38,359,278
    Aug 01, 2020
    0.092751
    0.095114
    0.091936
    0.094995
    2,256,968
    40,112,216
    Jul 31, 2020
    0.094761
    0.095852
    0.091895
    0.092751
    1,600,729
    39,164,728
    Jul 30, 2020
    0.095341
    0.097348
    0.092985
    0.095097
    2,613,891
    40,155,306
    Jul 29, 2020
    0.092020
    0.098886
    0.090831
    0.095321
    3,885,108
    40,249,963
    Jul 28, 2020
    0.088071
    0.092186
    0.086619
    0.092186
    1,685,619
    38,926,053
    Jul 27, 2020
    0.091833
    0.092711
    0.083885
    0.088129
    3,946,373
    37,212,995
    Jul 26, 2020
    0.096570
    0.096911
    0.091317
    0.091978
    2,539,751
    38,838,195
    Jul 25, 2020
    0.096553
    0.099182
    0.095736
    0.096542
    2,055,410
    40,756,447
    Jul 24, 2020
    0.098422
    0.098664
    0.096110
    0.096603
    1,292,832
    40,782,051
    Jul 23, 2020
    0.099228
    0.104242
    0.097610
    0.098178
    4,094,222
    41,446,901
    Jul 22, 2020
    0.098643
    0.100687
    0.096363
    0.099359
    2,116,318
    41,945,625
    Jul 21, 2020
    0.099216
    0.101377
    0.096948
    0.098660
    3,518,030
    41,650,471
    Jul 20, 2020
    0.095544
    0.104041
    0.095544
    0.099337
    6,705,867
    41,936,412
    Jul 19, 2020
    0.094837
    0.096348
    0.094061
    0.095536
    2,099,404
    40,331,822
    Jul 18, 2020
    0.092243
    0.096128
    0.091848
    0.095068
    3,294,493
    40,134,069
    Jul 17, 2020
    0.090423
    0.093618
    0.089470
    0.092004
    3,733,586
    38,840,430
    Jul 16, 2020
    0.094228
    0.094548
    0.087963
    0.090161
    1,964,178
    38,062,508
    Jul 15, 2020
    0.093181
    0.095634
    0.092308
    0.094241
    2,101,230
    39,785,028
    Jul 14, 2020
    0.094435
    0.094726
    0.091884
    0.093098
    3,713,633
    39,302,298
    Jul 13, 2020
    0.094590
    0.100598
    0.093310
    0.094704
    3,230,585
    40,065,965
    Jul 12, 2020
    0.095976
    0.098272
    0.093098
    0.094590
    2,345,547
    40,017,447
    Jul 11, 2020
    0.092784
    0.096839
    0.092267
    0.095987
    2,763,811
    40,608,796

Über Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Statistiken (Power Ledger)

Preis (Power Ledger)$0.101598 USD
ROI (Power Ledger)
80.55%
Marktrang#164
Marktkapitalisierung$42,900,548 USD
Volumen (24 h)$4,791,190 USD
Umlaufversorgung422,257,509 POWR
Gesamtversorgung999,506,123 POWR
Maximale VersorgungKeine Daten
Allzeithoch
$2.01 USD
(Jan 04, 2018)
Allzeittief
$0.031830 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.172424 USD /
$0.031830 USD
90-Tage Hoch / Tief
$0.110751 USD /
$0.075200 USD
30-Tage Hoch / Tief
$0.105068 USD /
$0.083885 USD
7-Tage Hoch / Tief
$0.105068 USD /
$0.090418 USD
24-Stunden Hoch / Tief
$0.105068 USD /
$0.097033 USD
Hoch / Tief (Gestern)
$0.104868 USD /
$0.096435 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.098938 USD /
$0.104278 USD
Änderung (Gestern)$0.005340 USD (5.40%)
Volumen (Gestern)$5,029,840 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.