×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,815Märkte:  20,880Marktkapitalisierung:  $233,933,294,252Vol. 24 h:  $63,809,531,391BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,933,294,252Vol. 24 h:  $63,809,531,391BTC Dominanz:  65.9%Kryptowährungen:  4,815Märkte:  20,880

Power Ledger (POWR)

$0.046484 USD (-1.24%)
0.00000545 BTC (-1.12%)
0.00025239 ETH (-1.83%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $19,583,000 USD
    2,295 BTC
    106,329 ETH
  • Volumen (24 Std)
    $434,402 USD
    50.90749667 BTC
    2,359 ETH
  • Umlaufversorgung
    421,281,867 POWR
  • Gesamtversorgung
    1,000,000,000 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.046341
    0.048232
    0.046341
    0.046926
    412,246
    19,769,049
    Nov 16, 2019
    0.046570
    0.047047
    0.046176
    0.046341
    43,222,107
    19,522,818
    Nov 15, 2019
    0.046473
    0.047942
    0.045892
    0.046559
    11,667,521
    19,614,580
    Nov 14, 2019
    0.045996
    0.047277
    0.045806
    0.046429
    820,756
    19,559,685
    Nov 13, 2019
    0.045524
    0.046280
    0.045139
    0.045994
    202,377
    19,376,606
    Nov 12, 2019
    0.045339
    0.045912
    0.044879
    0.045498
    29,157,244
    19,167,507
    Nov 11, 2019
    0.046094
    0.046683
    0.044086
    0.045338
    51,491,760
    19,100,020
    Nov 10, 2019
    0.046171
    0.046955
    0.045465
    0.046094
    272,002
    19,418,500
    Nov 09, 2019
    0.045626
    0.046957
    0.045436
    0.046264
    261,243
    19,490,134
    Nov 08, 2019
    0.048714
    0.048812
    0.044836
    0.045626
    38,414,979
    19,221,423
    Nov 07, 2019
    0.049745
    0.050244
    0.047927
    0.048840
    1,620,354
    20,575,607
    Nov 06, 2019
    0.048947
    0.049701
    0.048078
    0.049514
    22,746,999
    20,859,338
    Nov 05, 2019
    0.049955
    0.050079
    0.048086
    0.048947
    424,789
    20,620,547
    Nov 04, 2019
    0.049465
    0.050859
    0.048280
    0.049955
    33,474,494
    21,045,016
    Nov 03, 2019
    0.048499
    0.052031
    0.048410
    0.049475
    1,209,981
    20,842,740
    Nov 02, 2019
    0.048782
    0.049872
    0.048336
    0.048480
    477,355
    20,423,586
    Nov 01, 2019
    0.048680
    0.048847
    0.047156
    0.048794
    43,191,956
    20,555,862
    Oct 31, 2019
    0.045735
    0.048774
    0.045684
    0.048694
    1,343,634
    20,513,861
    Oct 30, 2019
    0.046763
    0.047183
    0.044948
    0.045754
    50,175,299
    19,275,253
    Oct 29, 2019
    0.047502
    0.048451
    0.046661
    0.046750
    43,382,108
    19,688,150
    Oct 28, 2019
    0.045045
    0.049270
    0.045004
    0.047503
    46,950,756
    20,005,361
    Oct 27, 2019
    0.044398
    0.046394
    0.042713
    0.045051
    54,308,760
    18,972,598
    Oct 26, 2019
    0.044926
    0.046930
    0.043458
    0.044172
    1,097,520
    18,602,514
    Oct 25, 2019
    0.042703
    0.045517
    0.041716
    0.044912
    43,539,999
    18,914,168
    Oct 24, 2019
    0.041986
    0.043043
    0.040942
    0.042703
    45,838,964
    17,983,768
    Oct 23, 2019
    0.046072
    0.046908
    0.041300
    0.041986
    43,583,136
    17,564,289
    Oct 22, 2019
    0.045211
    0.048781
    0.045033
    0.046072
    39,777,509
    19,270,075
    Oct 21, 2019
    0.044813
    0.045626
    0.044660
    0.045213
    43,484,480
    18,910,698
    Oct 20, 2019
    0.044659
    0.045758
    0.044309
    0.044800
    343,196
    18,736,072
    Oct 19, 2019
    0.044526
    0.045459
    0.044474
    0.044650
    281,974
    18,673,123
    Oct 18, 2019
    0.046143
    0.046253
    0.044084
    0.044532
    576,414
    18,624,020

Über Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Statistiken (Power Ledger)

Power Ledger Price
$0.046484 USD
Power Ledger ROI
-17.39%
Marktrang
#169
Marktkapitalisierung
$19,583,000 USD
Volumen (24 h)
$434,402 USD
Umlaufversorgung
421,281,867 POWR
Gesamtversorgung
1,000,000,000 POWR
Maximale Versorgung
Keine Daten
Allzeithoch
$2.01 USD
(Jan 04, 2018)
Allzeittief
$0.040942 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.141989 USD /
$0.040942 USD
90-Tage Hoch / Tief
$0.080855 USD /
$0.040942 USD
30-Tage Hoch / Tief
$0.052031 USD /
$0.040942 USD
7-Tage Hoch / Tief
$0.048232 USD /
$0.044086 USD
24-Stunden Hoch / Tief
$0.048232 USD /
$0.046484 USD
Hoch / Tief (Gestern)
$0.048232 USD /
$0.046341 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.046341 USD /
$0.046926 USD
Änderung (Gestern)
$0.000584 USD (1.26%)
Volumen (Gestern)
$412,246 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.