Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Power Ledger Power Ledger (POWR)
0.120859 USD (-2.80%)
0.00001582 BTC (1.23%)
0.00049564 ETH (2.21%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
49,220,091 USD
6,443 BTC
201,852 ETH
Volumen (24 Std)
2,901,730 USD
379.87 BTC
11,900 ETH
Umlaufversorgung
407,252,067 POWR
Gesamtversorgung
1,000,000,000 POWR

Historische Daten für Power Ledger

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Mai 2019 0.120635 0.127067 0.118416 0.120288 3,103,145 48,987,707
21. Mai 2019 0.116001 0.124104 0.115033 0.120716 10,347,537 49,161,893
20. Mai 2019 0.121008 0.121031 0.112733 0.116049 2,706,795 47,261,160
19. Mai 2019 0.115269 0.124077 0.115063 0.120989 3,570,273 49,273,064
18. Mai 2019 0.117161 0.118402 0.112417 0.115243 3,632,186 46,933,088
17. Mai 2019 0.124917 0.134875 0.108668 0.117161 5,099,910 47,713,922
16. Mai 2019 0.122544 0.140327 0.117516 0.124919 5,924,448 50,873,493
15. Mai 2019 0.112075 0.122962 0.111837 0.122577 3,583,420 49,919,817
14. Mai 2019 0.103963 0.112259 0.103963 0.112235 3,566,127 45,707,760
13. Mai 2019 0.106476 0.113627 0.102933 0.104004 2,033,036 42,356,024
12. Mai 2019 0.111620 0.114411 0.103978 0.106476 1,713,756 43,234,955
11. Mai 2019 0.102989 0.113485 0.102934 0.111743 2,502,361 45,373,525
10. Mai 2019 0.102531 0.105542 0.100535 0.102990 2,332,140 41,819,295
9. Mai 2019 0.106450 0.108048 0.102312 0.102439 2,803,261 41,472,609
8. Mai 2019 0.106772 0.107699 0.105786 0.106450 2,385,881 43,096,663
7. Mai 2019 0.110944 0.113863 0.107061 0.107061 2,059,090 43,343,862
6. Mai 2019 0.109304 0.113282 0.107443 0.111045 2,656,072 44,957,000
5. Mai 2019 0.109032 0.110715 0.108151 0.109121 1,462,085 44,178,022
4. Mai 2019 0.111157 0.112462 0.106455 0.108913 1,485,021 44,093,663
3. Mai 2019 0.112807 0.114515 0.110481 0.111157 1,628,534 45,002,087
2. Mai 2019 0.111484 0.113689 0.109789 0.112587 1,114,292 45,580,902
1. Mai 2019 0.113790 0.115081 0.110511 0.111470 1,237,554 45,128,996
30. Apr. 2019 0.109211 0.113974 0.108031 0.113873 1,055,359 46,101,522
29. Apr. 2019 0.112343 0.113175 0.107367 0.109172 1,818,275 44,198,646
28. Apr. 2019 0.112497 0.118004 0.111554 0.112407 3,246,218 45,508,143
27. Apr. 2019 0.109971 0.113403 0.109154 0.112569 2,509,941 45,573,704
26. Apr. 2019 0.111269 0.111369 0.103293 0.110075 2,686,483 44,564,223
25. Apr. 2019 0.120992 0.121570 0.111170 0.111170 2,823,255 45,007,572
24. Apr. 2019 0.126559 0.128102 0.117852 0.121002 3,574,487 48,987,845
23. Apr. 2019 0.127044 0.128825 0.122295 0.126559 3,715,860 51,237,548
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Statistiken (Power Ledger)
Preis (Power Ledger) 0.120859 USD
ROI (Power Ledger) +114.78%
Marktrang #110
Marktkapitalisierung 49,220,091 USD
Volumen (24 h) 2,901,730 USD
Umlaufversorgung 407,252,067 POWR
Gesamtversorgung 1,000,000,000 POWR
Maximale Versorgung Keine Daten
Allzeithoch 2.01 USD
(4. Jan. 2018)
Allzeittief 0.045818 USD
(1. Nov. 2017)
52-Wochen Hoch / Tief 0.438085 USD /
0.060944 USD
90-Tage Hoch / Tief 0.140327 USD /
0.085606 USD
30-Tage Hoch / Tief 0.140327 USD /
0.100535 USD
7-Tage Hoch / Tief 0.140327 USD /
0.108668 USD
24-Stunden Hoch / Tief 0.127067 USD /
0.118416 USD
Hoch / Tief (Gestern) 0.127067 USD /
0.118416 USD
Eröffnungs-/Schlusskurs (Gestern) 0.120635 USD /
0.120288 USD
Änderung (Gestern) $-0.000346 USD (-0.29%)
Volumen (Gestern) $3,103,145 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).