Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Power Ledger Power Ledger (POWR)
0.078692 USD (-2.54%)
0.00000787 BTC (1.47%)
0.00037197 ETH (1.17%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
32,148,832 USD
3,215 BTC
151,966 ETH
Volumen (24 Std)
1,116,573 USD
111.67 BTC
5,278 ETH
Umlaufversorgung
408,540,077 POWR
Gesamtversorgung
1,000,000,000 POWR

Historische Daten für Power Ledger

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 0.080586 0.085648 0.078848 0.080293 1,140,248 32,802,994
21. Juli 2019 0.083664 0.086698 0.078824 0.080575 1,020,729 32,917,986
20. Juli 2019 0.077877 0.086185 0.077702 0.083712 1,695,173 34,199,900
19. Juli 2019 0.072125 0.079138 0.072125 0.077868 2,185,386 31,812,017
18. Juli 2019 0.068083 0.076524 0.066955 0.072125 1,584,357 29,465,784
17. Juli 2019 0.066236 0.070584 0.062811 0.068061 986,521 27,817,311
16. Juli 2019 0.076039 0.080770 0.065461 0.066362 1,354,110 27,122,770
15. Juli 2019 0.075331 0.076506 0.070602 0.076081 528,742 31,095,050
14. Juli 2019 0.085233 0.085559 0.074863 0.075287 503,997 30,770,548
13. Juli 2019 0.088098 0.088383 0.083983 0.085178 446,116 34,813,208
12. Juli 2019 0.083167 0.088158 0.081950 0.088055 2,195,789 35,989,285
11. Juli 2019 0.093825 0.093825 0.081545 0.083118 2,258,963 33,971,151
10. Juli 2019 0.102949 0.103812 0.091290 0.093792 2,064,053 38,334,054
9. Juli 2019 0.106791 0.107918 0.102703 0.102942 1,265,562 42,073,660
8. Juli 2019 0.107581 0.108921 0.106659 0.106753 925,745 43,631,417
7. Juli 2019 0.106548 0.108608 0.105743 0.107576 1,360,173 43,967,680
6. Juli 2019 0.105968 0.108897 0.105117 0.106611 1,649,108 43,573,002
5. Juli 2019 0.107353 0.108893 0.103515 0.106002 3,109,301 43,324,244
4. Juli 2019 0.114479 0.115052 0.106988 0.107380 2,810,705 43,887,364
3. Juli 2019 0.107461 0.141989 0.105105 0.114416 9,232,455 46,763,112
2. Juli 2019 0.108896 0.111215 0.102311 0.107495 2,459,361 43,934,413
1. Juli 2019 0.104775 0.114107 0.099896 0.108982 2,513,771 44,542,216
30. Juni 2019 0.109120 0.110399 0.101142 0.104775 1,600,740 42,822,821
29. Juni 2019 0.106640 0.111373 0.102145 0.109187 1,800,006 44,625,874
28. Juni 2019 0.102279 0.110101 0.097276 0.106572 2,405,899 43,557,346
27. Juni 2019 0.116315 0.117159 0.095864 0.102175 2,163,682 41,759,968
26. Juni 2019 0.117279 0.121532 0.114410 0.116315 3,448,392 47,539,266
25. Juni 2019 0.117344 0.118948 0.115084 0.117279 1,320,704 47,933,141
24. Juni 2019 0.117320 0.118414 0.115103 0.117367 1,148,203 47,969,207
23. Juni 2019 0.118430 0.120516 0.115785 0.117320 1,120,864 47,950,003
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Statistiken (Power Ledger)
Preis (Power Ledger) 0.078692 USD
ROI (Power Ledger) +39.84%
Marktrang #138
Marktkapitalisierung 32,148,832 USD
Volumen (24 h) 1,116,573 USD
Umlaufversorgung 408,540,077 POWR
Gesamtversorgung 1,000,000,000 POWR
Maximale Versorgung Keine Daten
Allzeithoch 2.01 USD
(4. Jan. 2018)
Allzeittief 0.045818 USD
(1. Nov. 2017)
52-Wochen Hoch / Tief 0.359010 USD /
0.060944 USD
90-Tage Hoch / Tief 0.141989 USD /
0.062811 USD
30-Tage Hoch / Tief 0.141989 USD /
0.062811 USD
7-Tage Hoch / Tief 0.086698 USD /
0.062811 USD
24-Stunden Hoch / Tief 0.084649 USD /
0.077150 USD
Hoch / Tief (Gestern) 0.085648 USD /
0.078848 USD
Eröffnungs-/Schlusskurs (Gestern) 0.080586 USD /
0.080293 USD
Änderung (Gestern) $-0.000293 USD (-0.36%)
Volumen (Gestern) $1,140,248 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).