×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,924Märkte:  20,532Marktkapitalisierung:  $195,717,330,648Vol. 24 h:  $60,202,960,578BTC Dominanz:  66.7%
Marktkapitalisierung:  $195,717,330,648Vol. 24 h:  $60,202,960,578BTC Dominanz:  66.7%Kryptowährungen:  4,924Märkte:  20,532

PopularCoin (POP)

$0.000063 USD (495.64%)
8.736e-9 BTC (496.38%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $251,917 USD
    34.78915195 BTC
  • Volumen (24 Std)
    $142.38 USD
    0.01966248 BTC
  • Umlaufversorgung
    3,982,069,557 POP
  • Maximale Versorgung
    4,999,999,999 POP
  • Historical data for PopularCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.000070
    0.000070
    0.000005
    0.000011
    39.27
    42,575.11
    Dec 10, 2019
    0.000020
    0.000070
    0.000020
    0.000070
    30.99
    280,125
    Dec 09, 2019
    0.000021
    0.000031
    0.000020
    0.000020
    40.50
    78,165.42
    Dec 08, 2019
    0.000020
    0.000022
    0.000019
    0.000021
    3.94
    85,190.24
    Dec 07, 2019
    0.000046
    0.000068
    0.000020
    0.000020
    14.96
    78,943.58
    Dec 06, 2019
    0.000020
    0.000046
    0.000005
    0.000046
    16.94
    184,164
    Dec 05, 2019
    0.000020
    0.000022
    0.000020
    0.000020
    9.35
    81,508.26
    Dec 04, 2019
    0.000020
    0.000023
    0.000020
    0.000020
    3.36
    81,403.65
    Dec 03, 2019
    0.000045
    0.000046
    0.000020
    0.000020
    24.43
    79,769.54
    Dec 02, 2019
    0.000039
    0.000052
    0.000039
    0.000045
    3.53
    180,040
    Dec 01, 2019
    0.000021
    0.000046
    0.000020
    0.000039
    2.16
    155,810
    Nov 30, 2019
    0.000074
    0.000075
    0.000021
    0.000021
    13.38
    82,132.09
    Nov 29, 2019
    0.000063
    0.000074
    0.000053
    0.000074
    22.75
    293,852
    Nov 28, 2019
    0.000041
    0.000063
    0.000039
    0.000063
    19.35
    250,819
    Nov 27, 2019
    0.000027
    0.000041
    0.000020
    0.000041
    9.98
    164,075
    Nov 26, 2019
    0.000023
    0.000045
    0.000023
    0.000027
    4.14
    108,762
    Nov 25, 2019
    0.000060
    0.000060
    0.000019
    0.000023
    21.12
    93,378.24
    Nov 24, 2019
    0.000041
    0.000061
    0.000027
    0.000060
    1.99
    238,971
    Nov 23, 2019
    0.000063
    0.000068
    0.000028
    0.000041
    4.29
    162,885
    Nov 22, 2019
    0.000021
    0.000065
    0.000021
    0.000063
    9.16
    252,297
    Nov 21, 2019
    0.000050
    0.000050
    0.000021
    0.000021
    14.66
    82,757.73
    Nov 20, 2019
    0.000054
    0.000089
    0.000034
    0.000050
    5.33
    199,738
    Nov 19, 2019
    0.000021
    0.000056
    0.000021
    0.000054
    16.79
    214,398
    Nov 18, 2019
    0.000023
    0.000025
    0.000021
    0.000021
    9.42
    84,362.96
    Nov 17, 2019
    0.000025
    0.000028
    0.000023
    0.000023
    3.59
    91,636.99
    Nov 16, 2019
    0.000033
    0.000045
    0.000025
    0.000025
    2.31
    100,942
    Nov 15, 2019
    0.000080
    0.000080
    0.000023
    0.000033
    4.07
    132,243
    Nov 14, 2019
    0.000024
    0.000080
    0.000024
    0.000080
    39.37
    316,796
    Nov 13, 2019
    0.000054
    0.000058
    0.000023
    0.000024
    10.93
    96,860.54
    Nov 12, 2019
    0.000027
    0.000059
    0.000027
    0.000054
    18.92
    216,521

Über PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,982,069,556.667. The last known price of PopularCoin is $0.000064 USD and is up 500.29% over the last 24 hours. It is currently trading on 6 active market(s) with $143.26 traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.

Statistiken (PopularCoin)

PopularCoin Price
$0.000063 USD
PopularCoin ROI
1,188.08%
Marktrang
#1215
Marktkapitalisierung
$251,917 USD
Volumen (24 h)
$142.38 USD
Umlaufversorgung
3,982,069,557 POP
Gesamtversorgung
3,982,069,557 POP
Maximale Versorgung
4,999,999,999 POP
Allzeithoch
$0.003877 USD
(Jan 12, 2018)
Allzeittief
$2.29e-7 USD
(Apr 16, 2016)
52-Wochen Hoch / Tief
$0.000488 USD /
$0.000005 USD
90-Tage Hoch / Tief
$0.000089 USD /
$0.000005 USD
30-Tage Hoch / Tief
$0.000089 USD /
$0.000005 USD
7-Tage Hoch / Tief
$0.000070 USD /
$0.000005 USD
24-Stunden Hoch / Tief
$0.000064 USD /
$0.000011 USD
Hoch / Tief (Gestern)
$0.000070 USD /
$0.000005 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000070 USD /
$0.000011 USD
Änderung (Gestern)
$-0.000060 USD (-84.80%)
Volumen (Gestern)
$39.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.