×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,323Marktkapitalisierung:  $249,613,821,438Vol. 24 h:  $117,837,106,032BTC Dominanz:  66.1%
Marktkapitalisierung:  $249,613,821,438Vol. 24 h:  $117,837,106,032BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,323

PLNcoin (PLNC)

$0.000347 USD (0.00%)
0.00000004 BTC (-1.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,935.32 USD
    0.65470647 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    17,089,600 PLNC
  • Gesamtversorgung
    19,089,600 PLNC
  • Maximale Versorgung
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 26, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 25, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 24, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 23, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 22, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 21, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 20, 2020
    0.000348
    0.000349
    0.000346
    0.000347
    0
    5,935.32
    Jan 19, 2020
    0.000357
    0.000367
    0.000345
    0.000348
    7.84
    5,953.98
    Jan 18, 2020
    0.000268
    0.000358
    0.000265
    0.000357
    0.911024
    6,105.50
    Jan 17, 2020
    0.000255
    0.000269
    0.000255
    0.000268
    1.32
    4,573.36
    Jan 16, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 15, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 14, 2020
    0.000244
    0.000257
    0.000244
    0.000255
    0
    4,362.47
    Jan 13, 2020
    0.000326
    0.000326
    0.000242
    0.000244
    17.46
    4,173.53
    Jan 12, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    5,568.35
    Jan 11, 2020
    0.000327
    0.000329
    0.000321
    0.000326
    0
    5,568.35
    Jan 10, 2020
    0.000218
    0.000327
    0.000218
    0.000327
    28.48
    5,586.64
    Jan 09, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 08, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 07, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 06, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 05, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 04, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 03, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 02, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 01, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 31, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 30, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 29, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 28, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84

Über PLNcoin

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000347 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

Statistiken (PLNcoin)

PLNcoin Price
$0.000347 USD
PLNcoin ROI
-84.30%
Marktrang
#1927
Marktkapitalisierung
$5,935.32 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
17,089,600 PLNC
Gesamtversorgung
19,089,600 PLNC
Maximale Versorgung
38,540,000 PLNC
Allzeithoch
$0.029070 USD
(Mar 14, 2016)
Allzeittief
$0.000060 USD
(Oct 26, 2014)
52-Wochen Hoch / Tief
$0.001562 USD /
$0.000150 USD
90-Tage Hoch / Tief
$0.000460 USD /
$0.000150 USD
30-Tage Hoch / Tief
$0.000367 USD /
$0.000218 USD
7-Tage Hoch / Tief
$0.000347 USD /
$0.000347 USD
24-Stunden Hoch / Tief
$0.000347 USD /
$0.000347 USD
Hoch / Tief (Gestern)
$0.000347 USD /
$0.000347 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000347 USD /
$0.000347 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.