×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $394,192,397,550Vol. 24 h:  $81,537,232,047BTC Dominanz:  61.0%
Marktkapitalisierung:  $394,192,397,550Vol. 24 h:  $81,537,232,047BTC Dominanz:  61.0%Kryptowährungen:  7,500Märkte:  31,612
PLNcoin

PLNcoin (PLNC)

$0.000130 USD (0.30%)
0.00000001 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,219.35 USD
    0.17089043 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    17,089,600 PLNC
  • Gesamtversorgung
    19,089,600 PLNC
  • Maximale Versorgung
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    2,240.88
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    2,209.42
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    2,215.82
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    2,191.52
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    2,036.45
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    2,006.67
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    1,962.46
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    1,941.05
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    1,934.91
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    1,964.47
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    1,953.26
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    1,952.67
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    1,974.76
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    1,945.52
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    1,930.50
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    1,890.87
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    1,865.43
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    1,823.29
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    1,812.24
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    1,844.49
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    1,823.19
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    1,802.84
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    1,807.39
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    1,814.82
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    1,843.10
    Sep 29, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    1,853.36
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    0
    1,830.24
    Sep 27, 2020
    0.000108
    0.000108
    0.000106
    0.000108
    0
    1,841.49
    Sep 26, 2020
    0.000107
    0.000108
    0.000107
    0.000108
    0
    1,837.26
    Sep 25, 2020
    0.000108
    0.000108
    0.000106
    0.000107
    0
    1,827.34

Über PLNcoin

PLNcoin (PLNC) is a cryptocurrency . Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is 0.00012988 USD and is up 0.29 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

Preis (PLNcoin)

Preis (PLNcoin)$0.000130 USD
ROI (PLNcoin)
-94.13%
Marktrang#3193
Marktkapitalisierung$2,219.35 USD
Volumen (24 h)Keine Daten
Umlaufversorgung17,089,600 PLNC
Gesamtversorgung19,089,600 PLNC
Maximale Versorgung38,540,000 PLNC
Allzeithoch
$0.029070 USD
(Mar 14, 2016)
Allzeittief
$0.000052 USD
(Mar 15, 2020)
52-Wochen Hoch / Tief
$0.000460 USD /
$0.000052 USD
90-Tage Hoch / Tief
$0.000232 USD /
$0.000105 USD
30-Tage Hoch / Tief
$0.000133 USD /
$0.000105 USD
7-Tage Hoch / Tief
$0.000133 USD /
$0.000114 USD
24-Stunden Hoch / Tief
$0.000133 USD /
$0.000130 USD
Hoch / Tief (Gestern)
$0.000131 USD /
$0.000129 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000129 USD /
$0.000131 USD
Änderung (Gestern)$0.000002 USD (1.40%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.