×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,134Märkte:  20,666Marktkapitalisierung:  $295,231,290,819Vol. 24 h:  $172,373,813,111BTC Dominanz:  62.4%
Marktkapitalisierung:  $295,231,290,819Vol. 24 h:  $172,373,813,111BTC Dominanz:  62.4%Kryptowährungen:  5,134Märkte:  20,666

Playgroundz (IOG)

$0.006056 USD (0.00%)
0.00000060 BTC (-3.40%)
0.00002166 ETH (-3.83%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $172,856 USD
    17.08543583 BTC
    618.18674375 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    28,545,120 IOG
  • Gesamtversorgung
    2,200,000,000 IOG
  • Historical data for Playgroundz

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 18, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 17, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 16, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 15, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 14, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 13, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 12, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 11, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 10, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 09, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 08, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 07, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 06, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 05, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 04, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 03, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 02, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Feb 01, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 31, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 30, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 29, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 28, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 27, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 26, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 25, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 24, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 23, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 22, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 21, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 20, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Jan 19, 2020
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856

Über Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 with 28,545,120 in circulation. The last known price of Playgroundz is $0.006056 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.

Statistiken (Playgroundz)

Playgroundz Price
$0.006056 USD
Playgroundz ROI
-98.54%
Marktrang
#1383
Marktkapitalisierung
$172,856 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
28,545,120 IOG
Gesamtversorgung
2,200,000,000 IOG
Maximale Versorgung
Keine Daten
Allzeithoch
$0.465567 USD
(Sep 24, 2018)
Allzeittief
$0.002208 USD
(Sep 04, 2019)
52-Wochen Hoch / Tief
$0.341342 USD /
$0.002208 USD
90-Tage Hoch / Tief
$0.006056 USD /
$0.006056 USD
30-Tage Hoch / Tief
$0.006056 USD /
$0.006056 USD
7-Tage Hoch / Tief
$0.006056 USD /
$0.006056 USD
24-Stunden Hoch / Tief
$0.006056 USD /
$0.006056 USD
Hoch / Tief (Gestern)
$0.006056 USD /
$0.006056 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006056 USD /
$0.006056 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.