×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $196,651,308,868Vol. 24 h:  $111,783,777,714BTC Dominanz:  66.4%
Marktkapitalisierung:  $196,651,308,868Vol. 24 h:  $111,783,777,714BTC Dominanz:  66.4%Kryptowährungen:  4,849Märkte:  20,850

PlayGame (PXG)

$0.000284 USD (0.00%)
0.00000004 BTC (6.06%)
0.00000190 ETH (8.87%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $266,009 USD
    36.78816391 BTC
    1,784 ETH
  • Volumen (24 Std)
    $1,306.17 USD
    0.18063916 BTC
    8.75993082 ETH
  • Umlaufversorgung
    937,053,478 PXG
  • Gesamtversorgung
    1,000,000,000 PXG
  • Historical data for PlayGame

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    0.000284
    0.000284
    0.000213
    0.000284
    1,324.51
    266,011
    Nov 21, 2019
    0.000214
    0.000355
    0.000213
    0.000284
    21,370.46
    265,839
    Nov 20, 2019
    0.000213
    0.000285
    0.000212
    0.000214
    405.61
    199,956
    Nov 19, 2019
    0.000212
    0.000284
    0.000212
    0.000213
    802.00
    199,212
    Nov 18, 2019
    0.000285
    0.000285
    0.000212
    0.000212
    737.40
    198,449
    Nov 17, 2019
    0.000213
    0.000285
    0.000213
    0.000285
    310.05
    266,541
    Nov 16, 2019
    0.000284
    0.000284
    0.000213
    0.000213
    1,134.23
    199,430
    Nov 15, 2019
    0.000284
    0.000286
    0.000284
    0.000284
    1,864.21
    266,087
    Nov 14, 2019
    0.000243
    0.000295
    0.000232
    0.000284
    735.65
    265,783
    Nov 13, 2019
    0.000285
    0.000355
    0.000241
    0.000243
    953.11
    227,029
    Nov 12, 2019
    0.000357
    0.000357
    0.000283
    0.000285
    184.15
    266,599
    Nov 11, 2019
    0.000357
    0.000357
    0.000284
    0.000357
    714.21
    334,084
    Nov 10, 2019
    0.000289
    0.000357
    0.000285
    0.000357
    1,091.07
    333,091
    Nov 09, 2019
    0.000320
    0.000361
    0.000285
    0.000289
    2,682.94
    270,086
    Nov 08, 2019
    0.000365
    0.000612
    0.000320
    0.000320
    6,836.65
    298,512
    Nov 07, 2019
    0.000232
    0.000776
    0.000198
    0.000361
    6,374.02
    330,336
    Nov 06, 2019
    0.000382
    0.000411
    0.000216
    0.000232
    5,062.87
    212,802
    Nov 05, 2019
    0.000271
    0.000411
    0.000203
    0.000382
    6,435.48
    349,858
    Nov 04, 2019
    0.000252
    0.000398
    0.000204
    0.000271
    6,520.58
    247,731
    Nov 03, 2019
    0.000239
    0.000377
    0.000205
    0.000253
    6,774.30
    231,340
    Nov 02, 2019
    0.000262
    0.000377
    0.000220
    0.000238
    5,575.32
    217,800
    Nov 01, 2019
    0.000223
    0.000386
    0.000205
    0.000262
    8,470.49
    240,307
    Oct 31, 2019
    0.000323
    0.000370
    0.000212
    0.000224
    5,313.77
    202,709
    Oct 30, 2019
    0.000269
    0.000382
    0.000232
    0.000323
    4,539.81
    293,161
    Oct 29, 2019
    0.000359
    0.000389
    0.000227
    0.000273
    8,841.86
    247,331
    Oct 28, 2019
    0.000244
    0.000386
    0.000218
    0.000370
    6,344.81
    335,344
    Oct 27, 2019
    0.000317
    0.000389
    0.000208
    0.000244
    5,836.09
    221,177
    Oct 26, 2019
    0.000221
    0.000373
    0.000214
    0.000317
    19,956.74
    287,012
    Oct 25, 2019
    0.000278
    0.000374
    0.000206
    0.000218
    6,664.25
    196,326
    Oct 24, 2019
    0.000214
    0.000342
    0.000211
    0.000278
    6,625.32
    250,636
    Oct 23, 2019
    0.000319
    0.000370
    0.000201
    0.000214
    3,231.80
    192,774

Über PlayGame

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 with 937,053,478.379 in circulation. The last known price of PlayGame is $0.000284 USD and is up 0% over the last 24 hours. It is currently trading on 6 active market(s) with $1,306.17 traded over the last 24 hours. More information can be found at https://its.playgame.com/.

Statistiken (PlayGame)

PlayGame Price
$0.000284 USD
PlayGame ROI
-92.74%
Marktrang
#1211
Marktkapitalisierung
$266,009 USD
Volumen (24 h)
$1,306.17 USD
Umlaufversorgung
937,053,478 PXG
Gesamtversorgung
1,000,000,000 PXG
Maximale Versorgung
Keine Daten
Allzeithoch
$0.007310 USD
(Feb 12, 2019)
Allzeittief
$0.000198 USD
(Nov 07, 2019)
52-Wochen Hoch / Tief
$0.006883 USD /
$0.000198 USD
90-Tage Hoch / Tief
$0.000917 USD /
$0.000198 USD
30-Tage Hoch / Tief
$0.000776 USD /
$0.000198 USD
7-Tage Hoch / Tief
$0.000355 USD /
$0.000212 USD
24-Stunden Hoch / Tief
$0.000284 USD /
$0.000213 USD
Hoch / Tief (Gestern)
$0.000284 USD /
$0.000213 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000284 USD /
$0.000284 USD
Änderung (Gestern)
$-2.71e-7 USD (-0.10%)
Volumen (Gestern)
$1,324.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.