×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,105,350,766Vol. 24 h:  $69,873,322,193BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,105,350,766Vol. 24 h:  $69,873,322,193BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

PlayCoin [QRC20] (PLY)

$0.003698 USD (-2.14%)
0.00000042 BTC (-2.30%)
0.00167888 QTUM (-5.28%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? QTUM
  • Volumen (24 Std)
    $158,544 USD
    18.04480217 BTC
    71,979 QTUM
  • Umlaufversorgung
    ? PLY
  • Gesamtversorgung
    1,000,000,000 PLY
  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.003937
    0.004004
    0.003661
    0.003666
    123,674
    0
    Nov 10, 2019
    0.003661
    0.004024
    0.003650
    0.003837
    137,569
    0
    Nov 09, 2019
    0.003641
    0.003684
    0.003635
    0.003666
    100,077
    0
    Nov 08, 2019
    0.003798
    0.003955
    0.003607
    0.003649
    214,756
    0
    Nov 07, 2019
    0.003877
    0.004094
    0.003687
    0.003803
    187,815
    0
    Nov 06, 2019
    0.004355
    0.004548
    0.003770
    0.003968
    230,453
    0
    Nov 05, 2019
    0.004542
    0.004772
    0.003710
    0.003829
    280,573
    0
    Nov 04, 2019
    0.004559
    0.004793
    0.003660
    0.004542
    261,240
    0
    Nov 03, 2019
    0.003636
    0.006275
    0.003632
    0.003962
    123,879
    0
    Nov 02, 2019
    0.003797
    0.003973
    0.003612
    0.003636
    150,641
    0
    Nov 01, 2019
    0.003823
    0.003927
    0.003574
    0.003797
    211,195
    0
    Oct 31, 2019
    0.003647
    0.003984
    0.003558
    0.003846
    158,637
    0
    Oct 30, 2019
    0.003944
    0.004013
    0.003584
    0.003653
    206,928
    0
    Oct 29, 2019
    0.003606
    0.004081
    0.003602
    0.003947
    249,356
    0
    Oct 28, 2019
    0.003793
    0.004082
    0.003565
    0.003611
    270,046
    0
    Oct 27, 2019
    0.003470
    0.004168
    0.003252
    0.003971
    272,662
    0
    Oct 26, 2019
    0.003937
    0.004394
    0.002992
    0.003470
    303,827
    0
    Oct 25, 2019
    0.003289
    0.004163
    0.003178
    0.003732
    248,650
    0
    Oct 24, 2019
    0.003655
    0.003743
    0.003128
    0.003289
    122,842
    0
    Oct 23, 2019
    0.003497
    0.005543
    0.003097
    0.003655
    186,849
    0
    Oct 22, 2019
    0.003726
    0.015350
    0.002825
    0.003478
    161,118
    0
    Oct 21, 2019
    0.003972
    0.012345
    0.002797
    0.007927
    560,617
    0
    Oct 20, 2019
    0.004483
    0.004773
    0.003453
    0.003972
    132,165
    0
    Oct 19, 2019
    0.004427
    0.004835
    0.003518
    0.004585
    162,901
    0
    Oct 18, 2019
    0.004507
    0.004918
    0.003459
    0.004787
    218,169
    0
    Oct 17, 2019
    0.004510
    0.004977
    0.003519
    0.004507
    135,379
    0
    Oct 16, 2019
    0.004563
    0.005050
    0.003517
    0.004485
    195,598
    0
    Oct 15, 2019
    0.004740
    0.005229
    0.004512
    0.004959
    180,515
    0
    Oct 14, 2019
    0.004774
    0.005522
    0.004566
    0.004705
    149,747
    0
    Oct 13, 2019
    0.004952
    0.005530
    0.004063
    0.004774
    129,909
    0
    Oct 12, 2019
    0.004728
    0.005582
    0.003744
    0.004077
    136,453
    0

Über PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.003698 USD and is down -2.14% over the last 24 hours. It is currently trading on 2 active market(s) with $158,544.155 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Statistiken (PlayCoin [QRC20])

PlayCoin [QRC20] Price
$0.003698 USD
PlayCoin [QRC20] ROI
-97.02%
Marktrang
#2118
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$158,544 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,000,000,000 PLY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.275641 USD
(Sep 14, 2018)
Allzeittief
$0.002622 USD
(May 25, 2019)
52-Wochen Hoch / Tief
$0.098869 USD /
$0.002622 USD
90-Tage Hoch / Tief
$0.015350 USD /
$0.002797 USD
30-Tage Hoch / Tief
$0.015350 USD /
$0.002797 USD
7-Tage Hoch / Tief
$0.004548 USD /
$0.003607 USD
24-Stunden Hoch / Tief
$0.003950 USD /
$0.003649 USD
Hoch / Tief (Gestern)
$0.004004 USD /
$0.003661 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003937 USD /
$0.003666 USD
Änderung (Gestern)
$-0.000271 USD (-6.88%)
Volumen (Gestern)
$123,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.