PlayChip
(PLA)
0.00000007 BTC (3.58%)
0.00000334 ETH (8.59%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
1,000 BTC
46,729 ETH
Volumen (24 Std)
8.92 BTC
416.73 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 299
- Website
- Pinnwand
- Chat
- Technische Dokumentation
- Token
Historische Daten für PlayChip
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Juli 2019 | 0.000798 | 0.000812 | 0.000691 | 0.000709 | 83,383 | 9,931,574 |
| 13. Juli 2019 | 0.000861 | 0.000877 | 0.000760 | 0.000798 | 88,171 | 11,185,735 |
| 12. Juli 2019 | 0.000843 | 0.000881 | 0.000783 | 0.000874 | 113,970 | 12,241,727 |
| 11. Juli 2019 | 0.000767 | 0.000859 | 0.000742 | 0.000840 | 103,559 | 11,772,018 |
| 10. Juli 2019 | 0.000763 | 0.000850 | 0.000686 | 0.000777 | 80,582 | 10,889,729 |
| 9. Juli 2019 | 0.000839 | 0.000865 | 0.000621 | 0.000745 | 72,157 | 10,443,685 |
| 8. Juli 2019 | 0.000776 | 0.000844 | 0.000769 | 0.000835 | 138,819 | 11,700,416 |
| 7. Juli 2019 | 0.000760 | 0.000807 | 0.000757 | 0.000774 | 131,495 | 10,843,581 |
| 6. Juli 2019 | 0.000763 | 0.000786 | 0.000665 | 0.000761 | 115,298 | 10,657,016 |
| 5. Juli 2019 | 0.000795 | 0.000896 | 0.000768 | 0.000768 | 102,012 | 10,759,536 |
| 4. Juli 2019 | 0.000788 | 0.000894 | 0.000748 | 0.000795 | 95,726 | 11,133,532 |
| 3. Juli 2019 | 0.000896 | 0.000938 | 0.000770 | 0.000791 | 74,868 | 11,075,017 |
| 2. Juli 2019 | 0.000890 | 0.000908 | 0.000820 | 0.000891 | 68,389 | 12,485,235 |
| 1. Juli 2019 | 0.000864 | 0.000915 | 0.000841 | 0.000891 | 70,497 | 12,477,648 |
| 30. Juni 2019 | 0.000934 | 0.000938 | 0.000805 | 0.000864 | 89,969 | 12,097,587 |
| 29. Juni 2019 | 0.000905 | 0.000950 | 0.000771 | 0.000933 | 63,059 | 13,065,600 |
| 28. Juni 2019 | 0.000900 | 0.000967 | 0.000856 | 0.000907 | 69,096 | 12,700,622 |
| 27. Juni 2019 | 0.001002 | 0.001037 | 0.000830 | 0.000899 | 64,600 | 12,590,082 |
| 26. Juni 2019 | 0.000994 | 0.001094 | 0.000714 | 0.001002 | 136,206 | 14,032,653 |
| 25. Juni 2019 | 0.000994 | 0.001014 | 0.000918 | 0.000994 | 96,807 | 13,928,949 |
| 24. Juni 2019 | 0.001002 | 0.001011 | 0.000969 | 0.000985 | 49,736 | 13,792,019 |
| 23. Juni 2019 | 0.001038 | 0.001079 | 0.000989 | 0.001002 | 53,115 | 14,042,613 |
| 22. Juni 2019 | 0.001018 | 0.001069 | 0.001006 | 0.001038 | 59,033 | 14,540,094 |
| 21. Juni 2019 | 0.000997 | 0.001094 | 0.000979 | 0.001010 | 32,361 | 14,155,889 |
| 20. Juni 2019 | 0.001013 | 0.001138 | 0.000981 | 0.000997 | 7,709 | 13,960,880 |
| 19. Juni 2019 | 0.001069 | 0.001079 | 0.000951 | 0.001013 | 25,245 | 14,189,282 |
| 18. Juni 2019 | 0.001047 | 0.001084 | 0.000987 | 0.001069 | 79,969 | 14,973,357 |
| 17. Juni 2019 | 0.001069 | 0.001132 | 0.001023 | 0.001044 | 50,037 | 14,629,847 |
| 16. Juni 2019 | 0.001254 | 0.001281 | 0.001058 | 0.001071 | 22,049 | 15,000,068 |
| 15. Juni 2019 | 0.001265 | 0.001286 | 0.001223 | 0.001254 | 62,277 | 17,560,924 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über PlayChip
PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem.
PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
