PlayChip
(PLA)
0.000906
USD
(-0.73%)
0.00000009 BTC (-0.85%)
0.00000434 ETH (2.77%)
0.00000009 BTC (-0.85%)
0.00000434 ETH (2.77%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
12,696,475
USD
1,264 BTC
60,779 ETH
1,264 BTC
60,779 ETH
Volumen (24 Std)
1,476
USD
0.15 BTC
7.07 ETH
0.15 BTC
7.07 ETH
Umlaufversorgung
14,009,105,693
PLA
Gesamtversorgung
50,000,000,000
PLA
- Rang 285
- Website
- Pinnwand
- Chat
- Technische Dokumentation
- Token
Historische Daten für PlayChip
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Sep. 2019 | 0.000961 | 0.000966 | 0.000903 | 0.000904 | 1,341 | 12,661,502 |
| 20. Sep. 2019 | 0.001035 | 0.001037 | 0.000908 | 0.000961 | 339 | 13,457,078 |
| 19. Sep. 2019 | 0.000946 | 0.001034 | 0.000913 | 0.001034 | 75 | 14,491,878 |
| 18. Sep. 2019 | 0.001012 | 0.001047 | 0.000685 | 0.000946 | 4,167 | 13,253,592 |
| 17. Sep. 2019 | 0.001040 | 0.001055 | 0.001005 | 0.001012 | 18 | 14,175,067 |
| 16. Sep. 2019 | 0.000931 | 0.001077 | 0.000931 | 0.001041 | 852 | 14,578,863 |
| 15. Sep. 2019 | 0.001093 | 0.001093 | 0.000928 | 0.000931 | 499 | 13,042,349 |
| 14. Sep. 2019 | 0.001073 | 0.001114 | 0.001019 | 0.001093 | 2,888 | 15,316,199 |
| 13. Sep. 2019 | 0.001093 | 0.001112 | 0.001027 | 0.001073 | 382 | 15,032,734 |
| 12. Sep. 2019 | 0.001015 | 0.001118 | 0.001007 | 0.001093 | 2,407 | 15,306,649 |
| 11. Sep. 2019 | 0.001028 | 0.001079 | 0.000998 | 0.001015 | 260 | 14,216,405 |
| 10. Sep. 2019 | 0.001035 | 0.001054 | 0.001027 | 0.001028 | 6,598 | 14,407,946 |
| 9. Sep. 2019 | 0.000957 | 0.001035 | 0.000952 | 0.001035 | 729 | 14,493,572 |
| 8. Sep. 2019 | 0.000952 | 0.000974 | 0.000943 | 0.000957 | 43 | 13,405,559 |
| 7. Sep. 2019 | 0.000931 | 0.000963 | 0.000928 | 0.000953 | 273 | 13,344,896 |
| 6. Sep. 2019 | 0.001093 | 0.001105 | 0.000929 | 0.000931 | 1,915 | 13,037,245 |
| 5. Sep. 2019 | 0.001096 | 0.001129 | 0.000983 | 0.001093 | 2,429 | 15,318,469 |
| 4. Sep. 2019 | 0.000993 | 0.001097 | 0.000992 | 0.001096 | 1,325 | 15,358,517 |
| 3. Sep. 2019 | 0.001048 | 0.001052 | 0.000903 | 0.000993 | 104 | 13,914,731 |
| 2. Sep. 2019 | 0.001030 | 0.001055 | 0.000930 | 0.001048 | 871 | 14,683,503 |
| 1. Sep. 2019 | 0.001117 | 0.001117 | 0.000957 | 0.001030 | 336 | 14,426,075 |
| 31. Aug. 2019 | 0.000907 | 0.001124 | 0.000907 | 0.001117 | 544 | 15,645,288 |
| 30. Aug. 2019 | 0.001093 | 0.001121 | 0.000906 | 0.000907 | 501 | 12,700,921 |
| 29. Aug. 2019 | 0.000957 | 0.001094 | 0.000925 | 0.001093 | 2,842 | 15,315,655 |
| 28. Aug. 2019 | 0.001097 | 0.001111 | 0.000943 | 0.000957 | 1,706 | 13,412,028 |
| 27. Aug. 2019 | 0.001064 | 0.001099 | 0.001040 | 0.001097 | 1,165 | 15,371,299 |
| 26. Aug. 2019 | 0.001067 | 0.001163 | 0.001008 | 0.001064 | 1,360 | 14,899,999 |
| 25. Aug. 2019 | 0.001069 | 0.001102 | 0.001010 | 0.001067 | 2,372 | 14,944,143 |
| 24. Aug. 2019 | 0.001118 | 0.001125 | 0.001001 | 0.001069 | 2,454 | 14,976,330 |
| 23. Aug. 2019 | 0.001108 | 0.001206 | 0.001097 | 0.001118 | 1,731 | 15,660,789 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über PlayChip
PlayChip (PLA) is a cryptocurrency token and operates on the Ethereum platform. PlayChip has a current supply of 50,000,000,000 PLA with 14,009,105,693 PLA in circulation. The last known price of PlayChip is 0.000906 USD and is down 0.73% over the last 24 hours. It is currently trading on 10 active market(s) with 1,476 USD traded over the last 24 hours. More information can be found at https://www.playchip.com.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
