×
×
Kryptowährungen:  6,118Märkte:  24,892Marktkapitalisierung:  $352,731,816,487Vol. 24 h:  $91,483,386,557BTC Dominanz:  60.9%
Marktkapitalisierung:  $352,731,816,487Vol. 24 h:  $91,483,386,557BTC Dominanz:  60.9%Kryptowährungen:  6,118Märkte:  24,892

Pirl (PIRL)

$0.009978 USD (8.22%)
0.00000086 BTC (5.13%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $761,040 USD
    65.32731256 BTC
  • Volumen (24 Std)
    $3,236.69 USD
    0.27783577 BTC
  • Umlaufversorgung
    76,269,744 PIRL
  • Maximale Versorgung
    156,306,733 PIRL
  • Historical data for Pirl

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 05, 2020
    0.009753
    0.010594
    0.009133
    0.010078
    3,574.87
    768,374
    Aug 04, 2020
    0.007479
    0.010231
    0.007349
    0.009752
    2,805.55
    742,828
    Aug 03, 2020
    0.010292
    0.010434
    0.006898
    0.007480
    6,383.68
    569,180
    Aug 02, 2020
    0.011239
    0.011842
    0.010272
    0.010287
    3,641.86
    782,006
    Aug 01, 2020
    0.011243
    0.012132
    0.010707
    0.011240
    3,264.05
    853,557
    Jul 31, 2020
    0.010175
    0.013048
    0.010052
    0.011243
    2,641.81
    852,888
    Jul 30, 2020
    0.010522
    0.010522
    0.009938
    0.010177
    1,391.46
    771,263
    Jul 29, 2020
    0.010476
    0.010721
    0.010186
    0.010512
    1,982.16
    795,842
    Jul 28, 2020
    0.010288
    0.010657
    0.009788
    0.010472
    4,564.19
    792,091
    Jul 27, 2020
    0.008983
    0.011196
    0.008983
    0.010288
    3,489.05
    777,345
    Jul 26, 2020
    0.010100
    0.011530
    0.008971
    0.008983
    2,754.68
    678,035
    Jul 25, 2020
    0.009765
    0.011533
    0.009680
    0.010098
    2,576.88
    761,458
    Jul 24, 2020
    0.010275
    0.012621
    0.009092
    0.009764
    3,810.22
    735,537
    Jul 23, 2020
    0.010984
    0.011803
    0.009384
    0.010272
    2,629.50
    773,014
    Jul 22, 2020
    0.010289
    0.012889
    0.010283
    0.010984
    3,357.27
    825,673
    Jul 21, 2020
    0.009038
    0.012623
    0.008622
    0.010288
    1,981.46
    772,683
    Jul 20, 2020
    0.008583
    0.011262
    0.008164
    0.009038
    1,366.19
    678,065
    Jul 19, 2020
    0.010087
    0.010119
    0.008284
    0.008570
    1,509.95
    642,307
    Jul 18, 2020
    0.011048
    0.011286
    0.009882
    0.010088
    1,547.56
    755,305
    Jul 17, 2020
    0.010049
    0.011135
    0.009974
    0.011049
    3,654.85
    826,400
    Jul 16, 2020
    0.010644
    0.011293
    0.009601
    0.010050
    3,329.97
    751,018
    Jul 15, 2020
    0.009981
    0.011208
    0.009752
    0.010645
    3,409.15
    794,621
    Jul 14, 2020
    0.009607
    0.010744
    0.008756
    0.009981
    3,817.70
    744,278
    Jul 13, 2020
    0.008529
    0.009882
    0.008385
    0.009663
    2,713.81
    719,809
    Jul 12, 2020
    0.008508
    0.010064
    0.008323
    0.008529
    3,226.28
    634,700
    Jul 11, 2020
    0.007698
    0.009868
    0.007523
    0.008509
    2,807.77
    632,544
    Jul 10, 2020
    0.006963
    0.007830
    0.006928
    0.007698
    2,822.59
    571,680
    Jul 09, 2020
    0.007194
    0.007457
    0.006763
    0.006962
    2,483.62
    516,505
    Jul 08, 2020
    0.007252
    0.007970
    0.007184
    0.007194
    1,729.53
    533,144
    Jul 07, 2020
    0.007447
    0.007578
    0.007247
    0.007250
    1,421.33
    536,750
    Jul 06, 2020
    0.007317
    0.007802
    0.007267
    0.007449
    1,312.73
    550,911

Über Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 76,269,743.6. The last known price of Pirl is $0.009978 USD and is up 8.22% over the last 24 hours. It is currently trading on 6 active market(s) with $3,236.69 traded over the last 24 hours. More information can be found at https://pirl.io/.

Statistiken (Pirl)

Preis (Pirl)$0.009978 USD
ROI (Pirl)
-91.29%
Marktrang#1139
Marktkapitalisierung$761,040 USD
Volumen (24 h)$3,236.69 USD
Umlaufversorgung76,269,744 PIRL
Gesamtversorgung76,269,744 PIRL
Maximale Versorgung156,306,733 PIRL
Allzeithoch
$4.56 USD
(Jan 14, 2018)
Allzeittief
$0.002310 USD
(Apr 01, 2020)
52-Wochen Hoch / Tief
$0.019497 USD /
$0.002310 USD
90-Tage Hoch / Tief
$0.013048 USD /
$0.002980 USD
30-Tage Hoch / Tief
$0.013048 USD /
$0.006763 USD
7-Tage Hoch / Tief
$0.013048 USD /
$0.006898 USD
24-Stunden Hoch / Tief
$0.010594 USD /
$0.009133 USD
Hoch / Tief (Gestern)
$0.010594 USD /
$0.009133 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009753 USD /
$0.010078 USD
Änderung (Gestern)$0.000324 USD (3.33%)
Volumen (Gestern)$3,574.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.