×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $229,614,408,987Vol. 24 h:  $80,064,520,190BTC Dominanz:  66.1%
Marktkapitalisierung:  $229,614,408,987Vol. 24 h:  $80,064,520,190BTC Dominanz:  66.1%Kryptowährungen:  5,065Märkte:  20,349

Pirate Chain (ARRR)

$0.036287 USD (-2.45%)
0.00000435 BTC (-1.21%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,196,665 USD
    622.49894154 BTC
  • Volumen (24 Std)
    $28,787.54 USD
    3.44840684 BTC
  • Umlaufversorgung
    143,211,472 ARRR
  • Maximale Versorgung
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.037574
    0.037874
    0.036284
    0.037086
    27,219.15
    5,307,137
    Jan 23, 2020
    0.040666
    0.040985
    0.036468
    0.037574
    37,016.37
    5,370,161
    Jan 22, 2020
    0.038344
    0.042332
    0.037463
    0.040660
    46,268.16
    5,803,871
    Jan 21, 2020
    0.036018
    0.041288
    0.036005
    0.038346
    42,872.25
    5,466,617
    Jan 20, 2020
    0.036712
    0.036787
    0.034798
    0.036028
    30,998.24
    5,129,473
    Jan 19, 2020
    0.039240
    0.040106
    0.035195
    0.036712
    31,341.75
    5,220,306
    Jan 18, 2020
    0.040085
    0.041403
    0.038025
    0.039240
    31,721.94
    5,572,649
    Jan 17, 2020
    0.036258
    0.042734
    0.036032
    0.040081
    90,110.65
    5,684,862
    Jan 16, 2020
    0.030843
    0.036222
    0.029541
    0.036222
    51,799.92
    5,130,869
    Jan 15, 2020
    0.032426
    0.032785
    0.030377
    0.030831
    27,960.32
    4,361,720
    Jan 14, 2020
    0.029543
    0.032648
    0.029410
    0.032477
    28,323.28
    4,588,590
    Jan 13, 2020
    0.028958
    0.029817
    0.027304
    0.029516
    33,221.57
    4,164,917
    Jan 12, 2020
    0.028530
    0.029427
    0.027506
    0.028956
    25,047.27
    4,080,596
    Jan 11, 2020
    0.029740
    0.029803
    0.028207
    0.028547
    20,921.42
    4,017,737
    Jan 10, 2020
    0.028325
    0.029879
    0.028022
    0.029740
    30,590.06
    4,180,292
    Jan 09, 2020
    0.028974
    0.029245
    0.028254
    0.028318
    23,274.05
    3,975,164
    Jan 08, 2020
    0.030929
    0.031701
    0.028549
    0.029076
    24,750.35
    4,076,343
    Jan 07, 2020
    0.029791
    0.031472
    0.029489
    0.030929
    27,141.15
    4,330,490
    Jan 06, 2020
    0.027637
    0.029916
    0.027568
    0.029791
    26,542.76
    4,165,758
    Jan 05, 2020
    0.027569
    0.029268
    0.027051
    0.027614
    26,169.84
    3,856,244
    Jan 04, 2020
    0.025858
    0.027898
    0.025697
    0.027595
    23,587.13
    3,848,682
    Jan 03, 2020
    0.025464
    0.028009
    0.025023
    0.025880
    25,290.70
    3,604,699
    Jan 02, 2020
    0.027061
    0.027067
    0.025436
    0.025448
    21,445.07
    3,540,005
    Jan 01, 2020
    0.027121
    0.028398
    0.026996
    0.027068
    20,348.72
    3,735,351
    Dec 31, 2019
    0.027989
    0.028030
    0.027036
    0.027121
    20,379.53
    3,742,628
    Dec 30, 2019
    0.028384
    0.031838
    0.027685
    0.028030
    21,460.68
    3,868,200
    Dec 29, 2019
    0.028060
    0.032919
    0.027083
    0.028358
    29,246.45
    3,913,394
    Dec 28, 2019
    0.028791
    0.030189
    0.026785
    0.028114
    34,013.55
    3,879,698
    Dec 27, 2019
    0.027075
    0.029627
    0.025909
    0.028791
    34,962.42
    3,973,135
    Dec 26, 2019
    0.027576
    0.030641
    0.026077
    0.027060
    72,808.01
    3,609,686
    Dec 25, 2019
    0.022942
    0.070208
    0.022740
    0.027544
    69,212.13
    3,674,249

Über Pirate Chain

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Statistiken (Pirate Chain)

Pirate Chain Price
$0.036287 USD
Pirate Chain ROI
-62.51%
Marktrang
#421
Marktkapitalisierung
$5,196,665 USD
Volumen (24 h)
$28,787.54 USD
Umlaufversorgung
143,211,472 ARRR
Gesamtversorgung
143,211,472 ARRR
Maximale Versorgung
200,000,000 ARRR
Allzeithoch
$0.296761 USD
(Jun 03, 2019)
Allzeittief
$0.016769 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.296761 USD /
$0.016769 USD
90-Tage Hoch / Tief
$0.077289 USD /
$0.021945 USD
30-Tage Hoch / Tief
$0.042734 USD /
$0.025023 USD
7-Tage Hoch / Tief
$0.042332 USD /
$0.034798 USD
24-Stunden Hoch / Tief
$0.037531 USD /
$0.035874 USD
Hoch / Tief (Gestern)
$0.037874 USD /
$0.036284 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.037574 USD /
$0.037086 USD
Änderung (Gestern)
$-0.000488 USD (-1.30%)
Volumen (Gestern)
$27,219.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.