Marktkapitalisierung:
PinkCoin PinkCoin (PINK)
0.001758 USD (3.08%)
0.00000045 BTC (-4.48%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
703,039 USD
180 BTC
Volumen (24 Std)
1,372 USD
0.35 BTC
Umlaufversorgung
400,006,463 PINK
Gesamtversorgung
425,266,899 PINK
Maximale Versorgung
500,000,000 PINK

Historische Daten für PinkCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.001634 0.001741 0.001590 0.001684 1,403 673,519
16. Feb. 2019 0.001663 0.001739 0.001631 0.001634 642 653,255
15. Feb. 2019 0.001624 0.001734 0.001623 0.001665 799 665,635
14. Feb. 2019 0.001736 0.001771 0.001622 0.001623 1,748 648,580
13. Feb. 2019 0.001814 0.001820 0.001664 0.001739 2,943 694,827
12. Feb. 2019 0.001842 0.001844 0.001737 0.001815 399 724,926
11. Feb. 2019 0.001775 0.001863 0.001748 0.001843 1,090 736,044
10. Feb. 2019 0.001824 0.001859 0.001712 0.001774 785 708,593
9. Feb. 2019 0.001830 0.001907 0.001748 0.001823 1,688 727,657
8. Feb. 2019 0.001679 0.001924 0.001595 0.001830 2,344 730,514
7. Feb. 2019 0.001635 0.001686 0.001566 0.001679 1,594 669,902
6. Feb. 2019 0.001760 0.001760 0.001567 0.001635 2,486 652,326
5. Feb. 2019 0.001719 0.001755 0.001555 0.001755 1,530 699,975
4. Feb. 2019 0.001590 0.001731 0.001568 0.001724 924 687,740
3. Feb. 2019 0.001687 0.001747 0.001549 0.001586 2,183 632,349
2. Feb. 2019 0.001670 0.001780 0.001660 0.001687 1,040 672,410
1. Feb. 2019 0.001695 0.001850 0.001672 0.001672 1,810 666,456
31. Jan. 2019 0.001846 0.001857 0.001692 0.001693 1,744 674,540
30. Jan. 2019 0.001789 0.001852 0.001651 0.001846 676 735,468
29. Jan. 2019 0.001595 0.001817 0.001575 0.001787 2,869 711,914
28. Jan. 2019 0.001754 0.001789 0.001521 0.001594 3,152 634,722
27. Jan. 2019 0.001908 0.001982 0.001652 0.001752 5,582 697,702
26. Jan. 2019 0.001945 0.001983 0.001798 0.001908 584 759,318
25. Jan. 2019 0.001805 0.001947 0.001797 0.001945 423 774,130
24. Jan. 2019 0.001791 0.001950 0.001782 0.001799 596 715,932
23. Jan. 2019 0.001833 0.001910 0.001781 0.001791 1,647 712,519
22. Jan. 2019 0.001823 0.001841 0.001785 0.001833 372 728,962
21. Jan. 2019 0.001834 0.001985 0.001808 0.001822 1,906 724,354
20. Jan. 2019 0.001899 0.002152 0.001825 0.001834 179 728,978
19. Jan. 2019 0.001864 0.001984 0.001824 0.001903 2,183 756,482
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 425,266,899 PINK with 400,006,463 PINK in circulation. The last known price of PinkCoin is 0.001758 USD and is up 3.08% over the last 24 hours. It is currently trading on 4 active market(s) with 1,372 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Price 0.001758 USD
Market Rank #842
Marktkapitalisierung 703,039 USD
24h Volume 1,372 USD
Umlaufversorgung 400,006,463 PINK
Gesamtversorgung 425,266,899 PINK
Maximale Versorgung 500,000,000 PINK
Yesterday's Open / Close $0.001634 USD / $0.001684 USD
Yesterday's High / Low $0.001741 USD / $0.001590 USD
Yesterday's Change +0.000050 USD (+3.04%)
Yesterday's Volume $1,403 USD