×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,203,832,051Vol. 24 h:  $49,947,667,806BTC Dominanz:  66.8%
Marktkapitalisierung:  $203,203,832,051Vol. 24 h:  $49,947,667,806BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

Photon (PHO)

$0.000003 USD (0.00%)
3.669e-10 BTC (0.77%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $86,975.22 USD
    11.58350579 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    31,572,461,919 PHO
  • Maximale Versorgung
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,964.93
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,922.68
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,879.62
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,837.38
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    8.65
    85,780.21
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    100,869
    Dec 01, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    29.16
    105,187
    Nov 30, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1.27
    89,541.60
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,709.86
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,673.01
    Nov 27, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4.44
    75,411.44
    Nov 26, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    1.78
    74,190.13
    Nov 25, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    61.50
    89,671.97
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.18
    70,256.47
    Nov 23, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    18.77
    76,347.40
    Nov 22, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    16.89
    89,547.35
    Nov 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.33
    79,692.82
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,230
    Nov 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,178
    Nov 18, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2.03
    106,670
    Nov 17, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    3.25
    130,371
    Nov 16, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    144,729
    Nov 15, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    476.23
    144,386
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    35.76
    92,837.72
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,076
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,010
    Nov 11, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    0
    135,942
    Nov 10, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    109.42
    138,979
    Nov 09, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    91.21
    115,768
    Nov 08, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    37.45
    131,843

Über Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 31,572,461,918.942. The last known price of Photon is $0.000003 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Statistiken (Photon)

Photon Price
$0.000003 USD
Photon ROI
-48.32%
Marktrang
#1466
Marktkapitalisierung
$86,975.22 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
31,572,461,919 PHO
Gesamtversorgung
31,572,461,919 PHO
Maximale Versorgung
90,000,000,000 PHO
Allzeithoch
$0.001027 USD
(Jan 06, 2018)
Allzeittief
$3.12e-8 USD
(Feb 13, 2016)
52-Wochen Hoch / Tief
$0.000022 USD /
$0.000002 USD
90-Tage Hoch / Tief
$0.000013 USD /
$0.000002 USD
30-Tage Hoch / Tief
$0.000005 USD /
$0.000002 USD
7-Tage Hoch / Tief
$0.000003 USD /
$0.000002 USD
24-Stunden Hoch / Tief
$0.000003 USD /
$0.000003 USD
Hoch / Tief (Gestern)
$0.000003 USD /
$0.000003 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000003 USD /
$0.000003 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.