×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,301Märkte:  20,815Marktkapitalisierung:  $195,690,110,884Vol. 24 h:  $111,000,857,657BTC Dominanz:  65.3%
Marktkapitalisierung:  $195,690,110,884Vol. 24 h:  $111,000,857,657BTC Dominanz:  65.3%Kryptowährungen:  5,301Märkte:  20,815

Photon (PHO)

$0.000003 USD (2.47%)
3.579e-10 BTC (-0.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $83,557.20 USD
    11.95954546 BTC
  • Volumen (24 Std)
    $49.77 USD
    0.00712402 BTC
  • Umlaufversorgung
    33,411,703,366 PHO
  • Maximale Versorgung
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    48.58
    81,509.86
    Apr 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    13.22
    81,491.76
    Apr 03, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    10.48
    80,820.42
    Apr 02, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    226.32
    106,459
    Apr 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7.40
    78,571.09
    Mar 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.92
    78,674.31
    Mar 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    51.84
    78,137.15
    Mar 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10.43
    62,118.57
    Mar 28, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    12.41
    60,568.70
    Mar 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8.77
    62,000.32
    Mar 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.24
    66,792.87
    Mar 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.31
    65,001.19
    Mar 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.25
    67,195.31
    Mar 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8.15
    64,337.65
    Mar 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5.78
    59,144.83
    Mar 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.61
    63,637.77
    Mar 20, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    565.23
    75,578.99
    Mar 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7.90
    64,745.32
    Mar 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    13.39
    55,755.33
    Mar 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    1.89
    55,518.28
    Mar 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    6.46
    43,393.69
    Mar 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    25.89
    48,176.98
    Mar 14, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    7.16
    45,500.61
    Mar 13, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    3.90
    61,775.47
    Mar 12, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    1.86
    41,784.55
    Mar 11, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    40.73
    64,014.17
    Mar 10, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0.227168
    99,598.46
    Mar 09, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    1.21
    78,109.27
    Mar 08, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    0.911315
    85,399.00
    Mar 07, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0.870733
    99,789.82
    Mar 06, 2020
    0.000004
    0.000004
    0.000002
    0.000003
    1.69
    83,104.79

Über Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 33,411,703,365.833. The last known price of Photon is $0.000003 USD and is up 2.53% over the last 24 hours. It is currently trading on 2 active market(s) with $49.82 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Statistiken (Photon)

Photon Price
$0.000003 USD
Photon ROI
-53.00%
Marktrang
#1463
Marktkapitalisierung
$83,557.20 USD
Volumen (24 h)
$49.77 USD
Umlaufversorgung
33,411,703,366 PHO
Gesamtversorgung
33,411,703,366 PHO
Maximale Versorgung
90,000,000,000 PHO
Allzeithoch
$0.001027 USD
(Jan 06, 2018)
Allzeittief
$3.12e-8 USD
(Feb 13, 2016)
52-Wochen Hoch / Tief
$0.000022 USD /
$6.08e-7 USD
90-Tage Hoch / Tief
$0.000007 USD /
$7.90e-7 USD
30-Tage Hoch / Tief
$0.000004 USD /
$0.000001 USD
7-Tage Hoch / Tief
$0.000003 USD /
$0.000002 USD
24-Stunden Hoch / Tief
$0.000003 USD /
$0.000002 USD
Hoch / Tief (Gestern)
$0.000002 USD /
$0.000002 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000002 USD /
$0.000002 USD
Änderung (Gestern)
$-5.74e-10 USD (-0.02%)
Volumen (Gestern)
$48.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.