×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,841,536,915Vol. 24 h:  $56,166,301,855BTC Dominanz:  66.8%
Marktkapitalisierung:  $200,841,536,915Vol. 24 h:  $56,166,301,855BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Phonecoin (PHON)

$0.000072 USD (0.00%)
9.703e-9 BTC (-0.65%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $9,180.45 USD
    1.23758414 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    127,549,017 PHON
  • Gesamtversorgung
    127,949,267 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,170.05
    Dec 04, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0
    9,154.24
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.219022
    9,278.82
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    0.016356
    9,264.27
    Dec 01, 2019
    0.000077
    0.000077
    0.000073
    0.000074
    0.748469
    9,385.85
    Nov 30, 2019
    0.000078
    0.000078
    0.000077
    0.000077
    0
    9,729.72
    Nov 29, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    1.09
    9,781.46
    Nov 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    9,484.14
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    9,467.75
    Nov 26, 2019
    0.000068
    0.000072
    0.000068
    0.000072
    0.727947
    9,049.58
    Nov 25, 2019
    0.000070
    0.000070
    0.000066
    0.000068
    0
    8,514.05
    Nov 24, 2019
    0.000085
    0.000085
    0.000070
    0.000070
    3.50
    8,755.72
    Nov 23, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,650.97
    Nov 22, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,632.41
    Nov 21, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,613.57
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,594.94
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,576.15
    Nov 18, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,557.51
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,538.81
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0
    10,520.22
    Nov 15, 2019
    0.000089
    0.000089
    0.000085
    0.000085
    0.423773
    10,437.50
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.35
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 10, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    10,584.28
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.008792
    10,506.76
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59

Über Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 127,949,267 with 127,549,017 in circulation. The last known price of Phonecoin is $0.000072 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Statistiken (Phonecoin)

Phonecoin Price
$0.000072 USD
Phonecoin ROI
-100.00%
Marktrang
#1859
Marktkapitalisierung
$9,180.45 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
127,549,017 PHON
Gesamtversorgung
127,949,267 PHON
Maximale Versorgung
Keine Daten
Allzeithoch
$5.50 USD
(Sep 26, 2018)
Allzeittief
$0.000066 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.080803 USD /
$0.000066 USD
90-Tage Hoch / Tief
$0.000194 USD /
$0.000066 USD
30-Tage Hoch / Tief
$0.000093 USD /
$0.000066 USD
7-Tage Hoch / Tief
$0.000078 USD /
$0.000072 USD
24-Stunden Hoch / Tief
$0.000072 USD /
$0.000072 USD
Hoch / Tief (Gestern)
$0.000072 USD /
$0.000072 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000072 USD /
$0.000072 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.