×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,060Märkte:  20,326Marktkapitalisierung:  $231,550,828,169Vol. 24 h:  $94,065,411,234BTC Dominanz:  66.0%
Marktkapitalisierung:  $231,550,828,169Vol. 24 h:  $94,065,411,234BTC Dominanz:  66.0%Kryptowährungen:  5,060Märkte:  20,326

PetroDollar (XPD)

$0.023988 USD (-13.50%)
0.00000285 BTC (-10.82%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,535,070 USD
    182.58139205 BTC
  • Volumen (24 Std)
    $74.70 USD
    0.00888509 BTC
  • Umlaufversorgung
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.027666
    0.028155
    0.027595
    0.027777
    1.09
    1,777,562
    Jan 21, 2020
    0.027666
    0.027816
    0.027593
    0.027666
    0
    1,770,450
    Jan 20, 2020
    0.027785
    0.027977
    0.027397
    0.027677
    49.18
    1,771,131
    Jan 19, 2020
    0.023583
    0.028360
    0.023583
    0.027761
    11.98
    1,776,486
    Jan 18, 2020
    0.023633
    0.023792
    0.023397
    0.023583
    0
    1,509,140
    Jan 17, 2020
    0.023223
    0.025995
    0.023087
    0.023639
    265.92
    1,512,735
    Jan 16, 2020
    0.023479
    0.023550
    0.022914
    0.023221
    70.71
    1,486,002
    Jan 15, 2020
    0.023415
    0.023613
    0.022926
    0.023454
    70.14
    1,500,920
    Jan 14, 2020
    0.021595
    0.023614
    0.021548
    0.023452
    1.06
    1,500,747
    Jan 13, 2020
    0.021717
    0.021743
    0.021392
    0.021572
    5.24
    1,380,482
    Jan 12, 2020
    0.021362
    0.021754
    0.021281
    0.021716
    2.11
    1,389,687
    Jan 11, 2020
    0.021663
    0.021865
    0.021243
    0.021396
    15.40
    1,369,223
    Jan 10, 2020
    0.023455
    0.023562
    0.020999
    0.021657
    3.93
    1,385,922
    Jan 09, 2020
    0.021376
    0.023851
    0.021067
    0.023481
    2.07
    1,502,609
    Jan 08, 2020
    0.024413
    0.025139
    0.021061
    0.021411
    7.91
    1,370,151
    Jan 07, 2020
    0.023229
    0.024449
    0.023221
    0.024407
    4.13
    1,561,891
    Jan 06, 2020
    0.022106
    0.023271
    0.020048
    0.023233
    7.62
    1,486,781
    Jan 05, 2020
    0.021933
    0.022404
    0.021933
    0.022106
    0
    1,414,626
    Jan 04, 2020
    0.021304
    0.021995
    0.021164
    0.021952
    16.20
    1,404,777
    Jan 03, 2020
    0.018509
    0.021517
    0.018311
    0.021304
    40.72
    1,363,294
    Jan 02, 2020
    0.018579
    0.019209
    0.015991
    0.018505
    31.49
    1,184,226
    Jan 01, 2020
    0.015614
    0.018689
    0.015564
    0.018580
    8.36
    1,189,006
    Dec 31, 2019
    0.015820
    0.015861
    0.015575
    0.015614
    0.260471
    999,181
    Dec 30, 2019
    0.018051
    0.018051
    0.015786
    0.015830
    5.28
    1,013,034
    Dec 29, 2019
    0.017622
    0.018054
    0.017578
    0.018051
    0
    1,155,138
    Dec 28, 2019
    0.015373
    0.017844
    0.015373
    0.017618
    18.97
    1,127,412
    Dec 27, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 26, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 25, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 24, 2019
    0.015518
    0.015848
    0.015321
    0.015373
    0
    983,761

Über PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.023988 USD and is down -13.50% over the last 24 hours. It is currently trading on 1 active market(s) with $74.70 traded over the last 24 hours. More information can be found at.

Statistiken (PetroDollar)

PetroDollar Price
$0.023988 USD
PetroDollar ROI
Keine Daten
Marktrang
#756
Marktkapitalisierung
$1,535,070 USD
Volumen (24 h)
$74.70 USD
Umlaufversorgung
63,993,275 XPD
Gesamtversorgung
63,993,275 XPD
Maximale Versorgung
Keine Daten
Allzeithoch
Keine Daten
Allzeittief
Keine Daten
52-Wochen Hoch / Tief
Keine Daten
90-Tage Hoch / Tief
Keine Daten
30-Tage Hoch / Tief
Keine Daten
7-Tage Hoch / Tief
Keine Daten
24-Stunden Hoch / Tief
Keine Daten
Hoch / Tief (Gestern)
Keine Daten
Eröffnungs-/Schlusskurs (Gestern)
Keine Daten
Änderung (Gestern)
Keine Daten
Volumen (Gestern)
Keine Daten
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.