×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,809Marktkapitalisierung:  $220,275,442,499Vol. 24 h:  $66,290,879,886BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,275,442,499Vol. 24 h:  $66,290,879,886BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,809

Pesetacoin (PTC)

$0.003331 USD (1.42%)
0.00000042 BTC (3.85%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $465,958 USD
    58.10931065 BTC
  • Volumen (24 Std)
    $12.03 USD
    0.00150041 BTC
  • Umlaufversorgung
    139,882,809 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.003282
    0.003456
    0.003248
    0.003335
    12.04
    466,442
    Nov 19, 2019
    0.003488
    0.003537
    0.003154
    0.003282
    10.79
    459,074
    Nov 18, 2019
    0.003513
    0.003668
    0.003300
    0.003488
    22.45
    487,831
    Nov 17, 2019
    0.003676
    0.003703
    0.002319
    0.003517
    15.85
    491,918
    Nov 16, 2019
    0.003649
    0.003703
    0.003409
    0.003676
    10.50
    514,101
    Nov 15, 2019
    0.003748
    0.003751
    0.003491
    0.003648
    22.44
    510,176
    Nov 14, 2019
    0.003788
    0.003806
    0.003648
    0.003742
    12.84
    523,334
    Nov 13, 2019
    0.003526
    0.003800
    0.003513
    0.003788
    11.38
    529,675
    Nov 12, 2019
    0.003592
    0.003760
    0.003489
    0.003525
    20.46
    492,886
    Nov 11, 2019
    0.003623
    0.003632
    0.003476
    0.003592
    4.50
    502,254
    Nov 10, 2019
    0.003610
    0.003655
    0.003528
    0.003623
    21.74
    506,561
    Nov 09, 2019
    0.003520
    0.003635
    0.003516
    0.003610
    16.67
    504,717
    Nov 08, 2019
    0.002316
    0.003624
    0.001987
    0.003521
    77.20
    492,228
    Nov 07, 2019
    0.002152
    0.002320
    0.001848
    0.002317
    23.45
    323,873
    Nov 06, 2019
    0.001963
    0.002154
    0.001958
    0.002151
    42.65
    300,731
    Nov 05, 2019
    0.001696
    0.001975
    0.001398
    0.001963
    57.04
    274,363
    Nov 04, 2019
    0.001291
    0.001712
    0.001285
    0.001696
    26.86
    236,996
    Nov 03, 2019
    0.001586
    0.001665
    0.001277
    0.001293
    9.83
    180,665
    Nov 02, 2019
    0.001203
    0.001598
    0.001201
    0.001586
    73.43
    221,667
    Nov 01, 2019
    0.001196
    0.001295
    0.001187
    0.001203
    0.096167
    168,174
    Oct 31, 2019
    0.001197
    0.001249
    0.001173
    0.001196
    2.69
    167,129
    Oct 30, 2019
    0.001227
    0.001227
    0.001180
    0.001197
    15.81
    167,243
    Oct 29, 2019
    0.001203
    0.001238
    0.001197
    0.001226
    48.90
    171,290
    Oct 28, 2019
    0.001245
    0.001245
    0.001200
    0.001203
    3.71
    168,098
    Oct 27, 2019
    0.001203
    0.001269
    0.001185
    0.001245
    0
    173,947
    Oct 26, 2019
    0.000974
    0.001316
    0.000974
    0.001203
    4.72
    168,041
    Oct 25, 2019
    0.000974
    0.000975
    0.000973
    0.000974
    0
    136,065
    Oct 24, 2019
    0.000974
    0.000979
    0.000965
    0.000974
    3.20
    136,011
    Oct 23, 2019
    0.001071
    0.001071
    0.000965
    0.000974
    1.22
    136,022
    Oct 22, 2019
    0.001071
    0.001072
    0.001067
    0.001071
    0
    149,562
    Oct 21, 2019
    0.001069
    0.001079
    0.001065
    0.001071
    0.085248
    149,587

Über Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,882,809.414. The last known price of Pesetacoin is $0.003331 USD and is up 1.42% over the last 24 hours. It is currently trading on 1 active market(s) with $12.03 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Statistiken (Pesetacoin)

Pesetacoin Price
$0.003331 USD
Pesetacoin ROI
-44.05%
Marktrang
#1087
Marktkapitalisierung
$465,958 USD
Volumen (24 h)
$12.03 USD
Umlaufversorgung
139,882,809 PTC
Gesamtversorgung
139,882,809 PTC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.658240 USD
(Mar 06, 2014)
Allzeittief
$0.000079 USD
(Jan 22, 2016)
52-Wochen Hoch / Tief
$0.027463 USD /
$0.000546 USD
90-Tage Hoch / Tief
$0.003806 USD /
$0.000929 USD
30-Tage Hoch / Tief
$0.003806 USD /
$0.000965 USD
7-Tage Hoch / Tief
$0.003758 USD /
$0.002319 USD
24-Stunden Hoch / Tief
$0.003456 USD /
$0.003248 USD
Hoch / Tief (Gestern)
$0.003456 USD /
$0.003248 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003282 USD /
$0.003335 USD
Änderung (Gestern)
$0.000053 USD (1.60%)
Volumen (Gestern)
$12.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.