Historische Daten für Pepe Cash

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
23. Feb. 2019	0.004546	0.005460	0.004546	0.004987	5,944	3,500,305
22. Feb. 2019	0.004424	0.005052	0.004127	0.004546	6,742	3,190,734
21. Feb. 2019	0.003603	0.004741	0.003270	0.004424	9,008	3,104,952
20. Feb. 2019	0.003413	0.003786	0.003389	0.003603	1,601	2,528,938
19. Feb. 2019	0.003264	0.003425	0.003262	0.003413	422	2,395,712
18. Feb. 2019	0.003123	0.003436	0.003122	0.003263	3,115	2,290,539
17. Feb. 2019	0.002507	0.003371	0.002506	0.003121	1,396	2,190,613
16. Feb. 2019	0.003004	0.003005	0.002465	0.002507	533	1,759,871
15. Feb. 2019	0.003029	0.003169	0.002877	0.003004	1,083	2,108,135
14. Feb. 2019	0.003035	0.003183	0.002951	0.003029	1,653	2,125,903
13. Feb. 2019	0.003167	0.003251	0.003033	0.003036	703	2,130,930
12. Feb. 2019	0.003173	0.003214	0.003164	0.003166	36	2,222,514
11. Feb. 2019	0.003108	0.003339	0.002639	0.003173	481	2,227,198
10. Feb. 2019	0.003561	0.003562	0.003071	0.003108	951	2,181,577
9. Feb. 2019	0.003336	0.003624	0.003248	0.003560	858	2,498,799
8. Feb. 2019	0.002951	0.003458	0.002950	0.003336	1,902	2,341,605
7. Feb. 2019	0.002784	0.002995	0.002761	0.002952	1,926	2,071,855
6. Feb. 2019	0.002962	0.003359	0.002782	0.002782	1,587	1,952,955
5. Feb. 2019	0.003672	0.003698	0.002799	0.002961	2,154	2,078,310
4. Feb. 2019	0.003777	0.003779	0.003626	0.003674	706	2,578,578
3. Feb. 2019	0.003788	0.003854	0.003620	0.003776	889	2,650,471
2. Feb. 2019	0.003920	0.003965	0.003738	0.003770	724	2,645,955
1. Feb. 2019	0.003962	0.004043	0.003688	0.003921	2,852	2,752,322
31. Jan. 2019	0.002971	0.004060	0.002436	0.003962	943	2,780,557
30. Jan. 2019	0.004117	0.004117	0.001792	0.002971	8,246	2,085,441
29. Jan. 2019	0.003928	0.004117	0.003300	0.004117	194	2,889,601
28. Jan. 2019	0.004200	0.004207	0.003923	0.003928	1,182	2,756,991
27. Jan. 2019	0.004305	0.004314	0.004127	0.004163	55	2,922,231
26. Jan. 2019	0.004102	0.004316	0.003974	0.004304	29	3,021,224
25. Jan. 2019	0.004168	0.004268	0.004102	0.004102	412	2,879,374

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Pepe Cash

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.005200 USD and is up 11.72% over the last 24 hours. It is currently trading on 3 active market(s) with 6,810 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.

Pepe Cash Price	0.005200 USD
Market Rank	#476
Marktkapitalisierung	3,650,092 USD
24h Volume	6,810 USD
Umlaufversorgung	701,884,009 PEPECASH
Gesamtversorgung	701,884,009 PEPECASH
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.004546 USD / $0.004987 USD
Yesterday's High / Low	$0.005460 USD / $0.004546 USD
Yesterday's Change	+0.000441 USD (+9.70%)
Yesterday's Volume	$5,944 USD