Pepe Cash
(PEPECASH)
0.016388
USD
(-7.61%)
0.00000140 BTC (0.95%)
0.00494508 XCP (-1.26%)
0.00000140 BTC (0.95%)
0.00494508 XCP (-1.26%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
11,502,557
USD
983 BTC
3,470,875 XCP
983 BTC
3,470,875 XCP
Volumen (24 Std)
29,855
USD
2.55 BTC
9,009 XCP
2.55 BTC
9,009 XCP
Umlaufversorgung
701,884,009
PEPECASH
- Rang 316
- Website
- Website 2
- Ankündigung
- Token
Historische Daten für Pepe Cash
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 26. Juni 2019 | 0.017394 | 0.018490 | 0.017028 | 0.017393 | 65,046 | 12,207,942 |
| 25. Juni 2019 | 0.015474 | 0.017556 | 0.015207 | 0.017394 | 21,279 | 12,208,640 |
| 24. Juni 2019 | 0.017373 | 0.017424 | 0.015188 | 0.015474 | 6,576 | 10,861,104 |
| 23. Juni 2019 | 0.016949 | 0.017722 | 0.016931 | 0.017373 | 19,525 | 12,193,528 |
| 22. Juni 2019 | 0.016443 | 0.017895 | 0.016353 | 0.016949 | 35,682 | 11,896,401 |
| 21. Juni 2019 | 0.015487 | 0.016991 | 0.015471 | 0.016443 | 13,941 | 11,541,209 |
| 20. Juni 2019 | 0.015743 | 0.015841 | 0.011896 | 0.015488 | 6,861 | 10,870,485 |
| 19. Juni 2019 | 0.016503 | 0.016961 | 0.015351 | 0.015744 | 9,708 | 11,050,471 |
| 18. Juni 2019 | 0.015688 | 0.016995 | 0.015405 | 0.016505 | 14,755 | 11,584,763 |
| 17. Juni 2019 | 0.013048 | 0.015706 | 0.010670 | 0.015690 | 20,518 | 11,012,725 |
| 16. Juni 2019 | 0.010175 | 0.013201 | 0.009563 | 0.013047 | 41,670 | 9,157,697 |
| 15. Juni 2019 | 0.016264 | 0.016558 | 0.009884 | 0.010175 | 29,622 | 7,141,431 |
| 14. Juni 2019 | 0.016238 | 0.017055 | 0.015849 | 0.016264 | 9,828 | 11,415,171 |
| 13. Juni 2019 | 0.015571 | 0.016360 | 0.014737 | 0.016239 | 18,388 | 11,397,632 |
| 12. Juni 2019 | 0.015178 | 0.018473 | 0.015055 | 0.015571 | 79,153 | 10,928,970 |
| 11. Juni 2019 | 0.013783 | 0.015439 | 0.012025 | 0.015178 | 3,749 | 10,653,322 |
| 10. Juni 2019 | 0.014500 | 0.015352 | 0.013779 | 0.013783 | 12,935 | 9,674,409 |
| 9. Juni 2019 | 0.015219 | 0.015577 | 0.014026 | 0.014502 | 10,681 | 10,178,570 |
| 8. Juni 2019 | 0.016309 | 0.016386 | 0.014958 | 0.015219 | 10,277 | 10,681,710 |
| 7. Juni 2019 | 0.015370 | 0.016584 | 0.014786 | 0.016309 | 22,898 | 11,447,261 |
| 6. Juni 2019 | 0.015271 | 0.016053 | 0.014881 | 0.015369 | 13,336 | 10,787,478 |
| 5. Juni 2019 | 0.016930 | 0.017594 | 0.013438 | 0.015271 | 59,093 | 10,718,715 |
| 4. Juni 2019 | 0.016660 | 0.017280 | 0.015929 | 0.016932 | 14,275 | 11,884,080 |
| 3. Juni 2019 | 0.018675 | 0.019034 | 0.016621 | 0.016799 | 33,582 | 11,790,808 |
| 2. Juni 2019 | 0.017992 | 0.020152 | 0.017442 | 0.018674 | 109,745 | 13,106,679 |
| 1. Juni 2019 | 0.016161 | 0.021240 | 0.016013 | 0.017992 | 240,291 | 12,628,165 |
| 31. Mai 2019 | 0.014629 | 0.017925 | 0.014489 | 0.016161 | 109,015 | 11,342,807 |
| 30. Mai 2019 | 0.014458 | 0.014727 | 0.014281 | 0.014629 | 10,751 | 10,267,612 |
| 29. Mai 2019 | 0.014287 | 0.014707 | 0.014204 | 0.014459 | 3,453 | 10,148,302 |
| 28. Mai 2019 | 0.013095 | 0.014703 | 0.011773 | 0.014286 | 9,977 | 10,026,852 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Pepe Cash
Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.016388 USD and is down 7.61% over the last 24 hours. It is currently trading on 2 active market(s) with 29,855 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
