Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
23. Feb. 2019 | 0.004546 | 0.005460 | 0.004546 | 0.004987 | 5,944 | 3,500,305 |
22. Feb. 2019 | 0.004424 | 0.005052 | 0.004127 | 0.004546 | 6,742 | 3,190,734 |
21. Feb. 2019 | 0.003603 | 0.004741 | 0.003270 | 0.004424 | 9,008 | 3,104,952 |
20. Feb. 2019 | 0.003413 | 0.003786 | 0.003389 | 0.003603 | 1,601 | 2,528,938 |
19. Feb. 2019 | 0.003264 | 0.003425 | 0.003262 | 0.003413 | 422 | 2,395,712 |
18. Feb. 2019 | 0.003123 | 0.003436 | 0.003122 | 0.003263 | 3,115 | 2,290,539 |
17. Feb. 2019 | 0.002507 | 0.003371 | 0.002506 | 0.003121 | 1,396 | 2,190,613 |
16. Feb. 2019 | 0.003004 | 0.003005 | 0.002465 | 0.002507 | 533 | 1,759,871 |
15. Feb. 2019 | 0.003029 | 0.003169 | 0.002877 | 0.003004 | 1,083 | 2,108,135 |
14. Feb. 2019 | 0.003035 | 0.003183 | 0.002951 | 0.003029 | 1,653 | 2,125,903 |
13. Feb. 2019 | 0.003167 | 0.003251 | 0.003033 | 0.003036 | 703 | 2,130,930 |
12. Feb. 2019 | 0.003173 | 0.003214 | 0.003164 | 0.003166 | 36 | 2,222,514 |
11. Feb. 2019 | 0.003108 | 0.003339 | 0.002639 | 0.003173 | 481 | 2,227,198 |
10. Feb. 2019 | 0.003561 | 0.003562 | 0.003071 | 0.003108 | 951 | 2,181,577 |
9. Feb. 2019 | 0.003336 | 0.003624 | 0.003248 | 0.003560 | 858 | 2,498,799 |
8. Feb. 2019 | 0.002951 | 0.003458 | 0.002950 | 0.003336 | 1,902 | 2,341,605 |
7. Feb. 2019 | 0.002784 | 0.002995 | 0.002761 | 0.002952 | 1,926 | 2,071,855 |
6. Feb. 2019 | 0.002962 | 0.003359 | 0.002782 | 0.002782 | 1,587 | 1,952,955 |
5. Feb. 2019 | 0.003672 | 0.003698 | 0.002799 | 0.002961 | 2,154 | 2,078,310 |
4. Feb. 2019 | 0.003777 | 0.003779 | 0.003626 | 0.003674 | 706 | 2,578,578 |
3. Feb. 2019 | 0.003788 | 0.003854 | 0.003620 | 0.003776 | 889 | 2,650,471 |
2. Feb. 2019 | 0.003920 | 0.003965 | 0.003738 | 0.003770 | 724 | 2,645,955 |
1. Feb. 2019 | 0.003962 | 0.004043 | 0.003688 | 0.003921 | 2,852 | 2,752,322 |
31. Jan. 2019 | 0.002971 | 0.004060 | 0.002436 | 0.003962 | 943 | 2,780,557 |
30. Jan. 2019 | 0.004117 | 0.004117 | 0.001792 | 0.002971 | 8,246 | 2,085,441 |
29. Jan. 2019 | 0.003928 | 0.004117 | 0.003300 | 0.004117 | 194 | 2,889,601 |
28. Jan. 2019 | 0.004200 | 0.004207 | 0.003923 | 0.003928 | 1,182 | 2,756,991 |
27. Jan. 2019 | 0.004305 | 0.004314 | 0.004127 | 0.004163 | 55 | 2,922,231 |
26. Jan. 2019 | 0.004102 | 0.004316 | 0.003974 | 0.004304 | 29 | 3,021,224 |
25. Jan. 2019 | 0.004168 | 0.004268 | 0.004102 | 0.004102 | 412 | 2,879,374 |
Pepe Cash Price | 0.005200 USD |
---|---|
Market Rank | #476 |
Marktkapitalisierung | 3,650,092 USD |
24h Volume | 6,810 USD |
Umlaufversorgung | 701,884,009 PEPECASH |
Gesamtversorgung | 701,884,009 PEPECASH |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.004546 USD / $0.004987 USD |
Yesterday's High / Low | $0.005460 USD / $0.004546 USD |
Yesterday's Change | +0.000441 USD (+9.70%) |
Yesterday's Volume | $5,944 USD |