Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Pepe Cash Pepe Cash (PEPECASH)
0.014550 USD (-0.24%)
0.00000269 BTC (2.80%)
0.00741582 XCP (19.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
10,212,415 USD
1,889 BTC
5,205,047 XCP
Volumen (24 Std)
9,572 USD
1.77 BTC
4,879 XCP
Umlaufversorgung
701,884,009 PEPECASH

Historische Daten für Pepe Cash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.015179 0.015190 0.013970 0.014564 14,340 10,222,161
23. Apr. 2019 0.016249 0.016282 0.014426 0.015179 26,470 10,653,790
22. Apr. 2019 0.014107 0.017107 0.013758 0.016249 57,969 11,404,834
21. Apr. 2019 0.013394 0.014112 0.011822 0.014110 21,727 9,903,313
20. Apr. 2019 0.012897 0.015214 0.012893 0.013394 44,305 9,400,986
19. Apr. 2019 0.013394 0.013454 0.012470 0.012897 3,265 9,052,003
18. Apr. 2019 0.013685 0.013707 0.013250 0.013393 4,182 9,400,180
17. Apr. 2019 0.013612 0.014022 0.013352 0.013686 3,413 9,605,672
16. Apr. 2019 0.013576 0.013687 0.013030 0.013611 5,658 9,553,636
15. Apr. 2019 0.013820 0.014093 0.013407 0.013577 6,850 9,529,239
14. Apr. 2019 0.013818 0.013823 0.012992 0.013820 5,122 9,700,384
13. Apr. 2019 0.013885 0.014231 0.012970 0.013818 3,274 9,698,341
12. Apr. 2019 0.013240 0.013922 0.012948 0.013885 8,862 9,745,787
11. Apr. 2019 0.014269 0.014508 0.012742 0.013239 23,919 9,292,232
10. Apr. 2019 0.010505 0.014671 0.010155 0.014270 7,045 10,016,231
9. Apr. 2019 0.014656 0.014769 0.010313 0.010505 27,160 7,373,580
8. Apr. 2019 0.014490 0.015699 0.014490 0.014656 19,721 10,286,488
7. Apr. 2019 0.013968 0.014717 0.013965 0.014490 13,560 10,170,350
6. Apr. 2019 0.014500 0.015040 0.013963 0.014729 9,405 10,338,035
5. Apr. 2019 0.012750 0.014500 0.012734 0.014450 18,892 10,142,320
4. Apr. 2019 0.014271 0.015256 0.012705 0.012750 23,613 8,948,679
3. Apr. 2019 0.016623 0.017409 0.014270 0.014270 53,955 10,015,836
2. Apr. 2019 0.014141 0.018662 0.013638 0.016622 127,165 11,667,011
1. Apr. 2019 0.012613 0.016106 0.012603 0.014140 45,965 9,924,434
31. März 2019 0.012273 0.013103 0.012266 0.013064 3,134 9,169,695
30. März 2019 0.012122 0.012623 0.011580 0.012273 9,345 8,614,459
29. März 2019 0.012286 0.013339 0.011193 0.012122 18,887 8,508,094
28. März 2019 0.014520 0.014864 0.012209 0.012286 14,814 8,623,517
27. März 2019 0.011066 0.014683 0.010904 0.014520 49,597 10,191,153
26. März 2019 0.011815 0.011815 0.009951 0.010766 15,094 7,556,822
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Pepe Cash

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.014550 USD and is down 0.24% over the last 24 hours. It is currently trading on 3 active market(s) with 9,572 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.
Pepe Cash Statistics
Pepe Cash Price 0.014550 USD
Pepe Cash ROI > 9000%
Market Rank #303
Marktkapitalisierung 10,212,415 USD
24 Hour Volume 9,572 USD
Umlaufversorgung 701,884,009 PEPECASH
Gesamtversorgung 701,884,009 PEPECASH
Maximale Versorgung Keine Daten
All Time High 0.156990 USD
(13. Jan. 2018)
All Time Low 0.000037 USD
(1. Okt. 2016)
52 Week High / Low 0.043754 USD /
0.001792 USD
90 Day High / Low 0.024050 USD /
0.001792 USD
30 Day High / Low 0.018662 USD /
0.010155 USD
7 Day High / Low 0.017107 USD /
0.011822 USD
24 Hour High / Low 0.014836 USD /
0.013970 USD
Yesterday's High / Low 0.015190 USD /
0.013970 USD
Yesterday's Open / Close 0.015179 USD /
0.014564 USD
Yesterday's Change $-0.000615 USD (-4.05%)
Yesterday's Volume $14,340 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)