×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $192,652,483,553Vol. 24 h:  $103,456,751,096BTC Dominanz:  65.2%
Marktkapitalisierung:  $192,652,483,553Vol. 24 h:  $103,456,751,096BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

Paytomat (PTI)

$0.002348 USD (0.38%)
0.00000035 BTC (0.28%)
0.00099918 EOS (-0.59%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $389,864 USD
    57.64649841 BTC
    165,894 EOS
  • Volumen (24 Std)
    $28,640.32 USD
    4.23484831 BTC
    12,187 EOS
  • Umlaufversorgung
    166,030,078 PTI
  • Gesamtversorgung
    3,600,000,000 PTI
  • Maximale Versorgung
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 03, 2020
    0.002273
    0.002402
    0.002266
    0.002349
    28,194.20
    389,954
    Apr 02, 2020
    0.002385
    0.002416
    0.002264
    0.002286
    21,036.88
    379,589
    Apr 01, 2020
    0.002345
    0.002379
    0.002256
    0.002379
    25,322.30
    395,058
    Mar 31, 2020
    0.002350
    0.002481
    0.002256
    0.002345
    27,345.87
    389,300
    Mar 30, 2020
    0.002237
    0.002374
    0.002217
    0.002359
    27,444.07
    391,595
    Mar 29, 2020
    0.002295
    0.002337
    0.002225
    0.002256
    26,450.06
    374,534
    Mar 28, 2020
    0.002362
    0.002379
    0.002261
    0.002293
    24,022.12
    380,782
    Mar 27, 2020
    0.002425
    0.002511
    0.002342
    0.002388
    28,573.14
    396,525
    Mar 26, 2020
    0.002421
    0.002497
    0.002356
    0.002424
    28,347.51
    402,472
    Mar 25, 2020
    0.002578
    0.002633
    0.002383
    0.002421
    28,639.50
    401,921
    Mar 24, 2020
    0.002372
    0.002664
    0.002317
    0.002604
    30,222.78
    432,347
    Mar 23, 2020
    0.002326
    0.002500
    0.002203
    0.002379
    32,137.24
    394,939
    Mar 22, 2020
    0.002461
    0.002499
    0.002214
    0.002326
    27,081.97
    386,112
    Mar 21, 2020
    0.002424
    0.002501
    0.002284
    0.002391
    29,040.27
    397,057
    Mar 20, 2020
    0.002387
    0.002661
    0.002224
    0.002424
    29,212.26
    402,483
    Mar 19, 2020
    0.002067
    0.002555
    0.002048
    0.002405
    26,895.50
    399,261
    Mar 18, 2020
    0.002082
    0.002355
    0.002018
    0.002067
    25,840.99
    343,257
    Mar 17, 2020
    0.002007
    0.002272
    0.001972
    0.002085
    25,464.91
    346,226
    Mar 16, 2020
    0.002200
    0.002243
    0.001917
    0.001994
    25,593.43
    330,987
    Mar 15, 2020
    0.002039
    0.002341
    0.002004
    0.002173
    24,558.35
    360,834
    Mar 14, 2020
    0.002172
    0.002255
    0.001997
    0.002039
    24,701.97
    338,491
    Mar 13, 2020
    0.002152
    0.002357
    0.001738
    0.002197
    29,600.69
    364,705
    Mar 12, 2020
    0.003194
    0.003235
    0.002113
    0.002113
    26,284.79
    350,896
    Mar 11, 2020
    0.003233
    0.003331
    0.003088
    0.003210
    27,290.99
    533,033
    Mar 10, 2020
    0.003182
    0.003311
    0.003130
    0.003267
    27,201.15
    542,464
    Mar 09, 2020
    0.003242
    0.003337
    0.003005
    0.003172
    37,544.28
    526,611
    Mar 08, 2020
    0.003630
    0.003647
    0.003244
    0.003289
    43,069.23
    546,142
    Mar 07, 2020
    0.003803
    0.003826
    0.003606
    0.003630
    39,419.56
    602,674
    Mar 06, 2020
    0.003810
    0.003866
    0.003711
    0.003770
    42,694.18
    626,012
    Mar 05, 2020
    0.003591
    0.004039
    0.003546
    0.003810
    54,616.20
    632,561
    Mar 04, 2020
    0.003552
    0.003624
    0.003481
    0.003564
    38,871.50
    591,770

Über Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Statistiken (Paytomat)

Paytomat Price
$0.002348 USD
Paytomat ROI
-63.31%
Marktrang
#1083
Marktkapitalisierung
$389,864 USD
Volumen (24 h)
$28,640.32 USD
Umlaufversorgung
166,030,078 PTI
Gesamtversorgung
3,600,000,000 PTI
Maximale Versorgung
3,600,000,000 PTI
Allzeithoch
$0.008579 USD
(Dec 21, 2019)
Allzeittief
$0.001738 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.008579 USD /
$0.001738 USD
90-Tage Hoch / Tief
$0.006583 USD /
$0.001738 USD
30-Tage Hoch / Tief
$0.003866 USD /
$0.001738 USD
7-Tage Hoch / Tief
$0.002481 USD /
$0.002217 USD
24-Stunden Hoch / Tief
$0.002387 USD /
$0.002261 USD
Hoch / Tief (Gestern)
$0.002402 USD /
$0.002266 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002273 USD /
$0.002349 USD
Änderung (Gestern)
$0.000076 USD (3.34%)
Volumen (Gestern)
$28,194.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.