×
×
Kryptowährungen:  6,387Märkte:  25,127Marktkapitalisierung:  $359,530,246,942Vol. 24 h:  $99,748,342,557BTC Dominanz:  60.3%
Marktkapitalisierung:  $359,530,246,942Vol. 24 h:  $99,748,342,557BTC Dominanz:  60.3%Kryptowährungen:  6,387Märkte:  25,127

Paypex (PAYX)

$0.024873 USD (7.67%)
0.00000212 BTC (9.77%)
0.00006364 ETH (9.22%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,701,995 USD
    144.72868350 BTC
    4,355 ETH
  • Volumen (24 Std)
    $59,264.57 USD
    5.03954761 BTC
    151.63008114 ETH
  • Umlaufversorgung
    68,428,768 PAYX
  • Gesamtversorgung
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 10, 2020
    0.023381
    0.025488
    0.020574
    0.022456
    64,089.51
    1,536,625
    Aug 09, 2020
    0.025432
    0.025624
    0.020389
    0.023371
    54,523.41
    1,599,271
    Aug 08, 2020
    0.022550
    0.025865
    0.019764
    0.025404
    58,258.05
    1,738,375
    Aug 07, 2020
    0.022621
    0.024707
    0.019843
    0.022552
    57,702.01
    1,543,200
    Aug 06, 2020
    0.022372
    0.024644
    0.020590
    0.022623
    65,740.67
    1,548,076
    Aug 05, 2020
    0.022926
    0.024711
    0.020285
    0.022379
    63,819.44
    1,531,358
    Aug 04, 2020
    0.022177
    0.024829
    0.020714
    0.022923
    56,755.14
    1,568,564
    Aug 03, 2020
    0.023199
    0.024254
    0.019839
    0.022177
    58,500.46
    1,517,569
    Aug 02, 2020
    0.020798
    0.025299
    0.020220
    0.023169
    67,737.17
    1,585,408
    Aug 01, 2020
    0.020147
    0.023456
    0.019021
    0.020814
    62,830.15
    1,424,244
    Jul 31, 2020
    0.019282
    0.022709
    0.019099
    0.020147
    65,064.06
    1,378,602
    Jul 30, 2020
    0.019938
    0.021836
    0.017918
    0.019283
    49,879.45
    1,319,527
    Jul 29, 2020
    0.021709
    0.022308
    0.017866
    0.019924
    51,457.04
    1,363,387
    Jul 28, 2020
    0.019051
    0.022378
    0.018079
    0.021704
    44,281.35
    1,485,148
    Jul 27, 2020
    0.019997
    0.021714
    0.018761
    0.019066
    48,385.36
    1,304,680
    Jul 26, 2020
    0.018714
    0.020783
    0.018547
    0.019994
    40,248.87
    1,368,136
    Jul 25, 2020
    0.017093
    0.019825
    0.017059
    0.018704
    37,915.80
    1,279,872
    Jul 24, 2020
    0.017333
    0.018433
    0.016362
    0.017093
    45,599.68
    1,169,677
    Jul 23, 2020
    0.022394
    0.025136
    0.017291
    0.017321
    39,776.95
    1,185,280
    Jul 22, 2020
    0.021744
    0.023887
    0.020553
    0.022393
    38,621.33
    1,532,359
    Jul 21, 2020
    0.022546
    0.026245
    0.020487
    0.021748
    35,683.10
    1,488,187
    Jul 20, 2020
    0.021053
    0.026635
    0.019856
    0.022568
    40,726.95
    1,544,300
    Jul 19, 2020
    0.026835
    0.027566
    0.019297
    0.021046
    37,085.92
    1,440,139
    Jul 18, 2020
    0.021465
    0.028760
    0.020046
    0.026839
    35,446.07
    1,836,580
    Jul 17, 2020
    0.025690
    0.030905
    0.019453
    0.021465
    21,362.09
    1,468,848
    Jul 16, 2020
    0.023782
    0.032031
    0.020040
    0.025693
    39,953.42
    1,758,107
    Jul 15, 2020
    0.028908
    0.036029
    0.020858
    0.023790
    39,549.07
    1,627,931
    Jul 14, 2020
    0.042026
    0.043077
    0.019377
    0.028911
    37,913.98
    1,978,362
    Jul 13, 2020
    0.041038
    0.044419
    0.035226
    0.042118
    38,074.21
    2,882,079
    Jul 12, 2020
    0.039270
    0.044957
    0.034740
    0.041038
    36,338.45
    2,808,197
    Jul 11, 2020
    0.043219
    0.045029
    0.034842
    0.039270
    35,097.22
    2,687,183

Über Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.024873 USD and is up 7.67% over the last 24 hours. It is currently trading on 2 active market(s) with $59,264.57 traded over the last 24 hours. More information can be found at https://paypex.org/.

Statistiken (Paypex)

Preis (Paypex)$0.024873 USD
ROI (Paypex)
-93.05%
Marktrang#933
Marktkapitalisierung$1,701,995 USD
Volumen (24 h)$59,264.57 USD
Umlaufversorgung68,428,768 PAYX
Gesamtversorgung150,000,000 PAYX
Maximale VersorgungKeine Daten
Allzeithoch
$5.05 USD
(Apr 20, 2018)
Allzeittief
$0.006790 USD
(Nov 11, 2019)
52-Wochen Hoch / Tief
$0.080796 USD /
$0.006790 USD
90-Tage Hoch / Tief
$0.080796 USD /
$0.016362 USD
30-Tage Hoch / Tief
$0.044419 USD /
$0.016362 USD
7-Tage Hoch / Tief
$0.025865 USD /
$0.019764 USD
24-Stunden Hoch / Tief
$0.025488 USD /
$0.020598 USD
Hoch / Tief (Gestern)
$0.025488 USD /
$0.020574 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.023381 USD /
$0.022456 USD
Änderung (Gestern)$-0.000925 USD (-3.96%)
Volumen (Gestern)$64,089.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.