PayCoin
(XPY)
0.002798
USD
(5.17%)
0.00000035 BTC (12.88%)
0.00000035 BTC (12.88%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
33,565
USD
4 BTC
4 BTC
Volumen (24 Std)
6
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
11,995,342
XPY
Historische Daten für PayCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Okt. 2019 | 0.002661 | 0.002661 | 0.002630 | 0.002631 | 4 | 31,559 |
| 17. Okt. 2019 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | - | 31,916 |
| 16. Okt. 2019 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | - | 31,916 |
| 15. Okt. 2019 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | - | 31,916 |
| 14. Okt. 2019 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | - | 31,916 |
| 13. Okt. 2019 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | - | 31,916 |
| 12. Okt. 2019 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | - | 31,916 |
| 11. Okt. 2019 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | - | 31,916 |
| 10. Okt. 2019 | 0.002663 | 0.002672 | 0.002626 | 0.002661 | - | 31,916 |
| 9. Okt. 2019 | 0.002477 | 0.002667 | 0.002477 | 0.002663 | 2 | 31,938 |
| 8. Okt. 2019 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | - | 29,709 |
| 7. Okt. 2019 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | - | 29,709 |
| 6. Okt. 2019 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | - | 29,709 |
| 5. Okt. 2019 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | - | 29,709 |
| 4. Okt. 2019 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | - | 29,709 |
| 3. Okt. 2019 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | - | 29,709 |
| 2. Okt. 2019 | 0.002501 | 0.002506 | 0.002476 | 0.002477 | - | 29,709 |
| 1. Okt. 2019 | 0.002223 | 0.002556 | 0.002209 | 0.002501 | 41 | 29,994 |
| 30. Sep. 2019 | 0.001457 | 0.002228 | 0.001407 | 0.002223 | 130 | 26,662 |
| 29. Sep. 2019 | 0.002704 | 0.002707 | 0.001457 | 0.001457 | 1 | 17,481 |
| 28. Sep. 2019 | 0.001566 | 0.002709 | 0.001540 | 0.002702 | 130 | 32,416 |
| 27. Sep. 2019 | 0.001621 | 0.001626 | 0.001448 | 0.001566 | 44 | 18,790 |
| 26. Sep. 2019 | 0.001609 | 0.001700 | 0.001575 | 0.001621 | 69 | 19,441 |
| 25. Sep. 2019 | 0.004022 | 0.004104 | 0.001609 | 0.001609 | 17 | 19,296 |
| 24. Sep. 2019 | 0.002979 | 0.004516 | 0.002874 | 0.004017 | 0 | 48,182 |
| 23. Sep. 2019 | 0.002739 | 0.003676 | 0.002627 | 0.002979 | 1 | 35,740 |
| 22. Sep. 2019 | 0.001102 | 0.002963 | 0.001094 | 0.002739 | 99 | 32,855 |
| 21. Sep. 2019 | 0.001425 | 0.001427 | 0.001100 | 0.001102 | 0 | 13,223 |
| 20. Sep. 2019 | 0.002055 | 0.002058 | 0.001417 | 0.001426 | 0 | 17,106 |
| 19. Sep. 2019 | 0.002042 | 0.002059 | 0.001973 | 0.002051 | 11 | 24,608 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über PayCoin
PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.002798 USD and is up 5.17% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
