PayCoin
(XPY)
0.012255
USD
(0.68%)
0.00000133 BTC (-0.03%)
0.00000133 BTC (-0.03%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
147,007
USD
16 BTC
16 BTC
Volumen (24 Std)
0
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
11,995,342
XPY
Historische Daten für PayCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Juni 2019 | 0.011952 | 0.012473 | 0.011945 | 0.012255 | - | 147,007 |
| 16. Juni 2019 | 0.010801 | 0.012147 | 0.009947 | 0.011941 | 30 | 143,242 |
| 15. Juni 2019 | 0.010869 | 0.013240 | 0.010725 | 0.010801 | 5 | 129,562 |
| 14. Juni 2019 | 0.010869 | 0.010869 | 0.010869 | 0.010869 | - | 130,372 |
| 13. Juni 2019 | 0.010812 | 0.010907 | 0.010730 | 0.010869 | - | 130,372 |
| 12. Juni 2019 | 0.010438 | 0.010888 | 0.010438 | 0.010834 | 4 | 129,957 |
| 11. Juni 2019 | 0.010559 | 0.010596 | 0.010226 | 0.010438 | - | 125,208 |
| 10. Juni 2019 | 0.010015 | 0.010563 | 0.009877 | 0.010549 | 1 | 126,537 |
| 9. Juni 2019 | 0.008001 | 0.010211 | 0.007932 | 0.010015 | 3 | 120,135 |
| 8. Juni 2019 | 0.012016 | 0.012446 | 0.007883 | 0.008001 | 89 | 95,978 |
| 7. Juni 2019 | 0.009924 | 0.012188 | 0.009924 | 0.012018 | 4 | 144,164 |
| 6. Juni 2019 | 0.009924 | 0.009924 | 0.009924 | 0.009924 | - | 119,040 |
| 5. Juni 2019 | 0.009924 | 0.009924 | 0.009924 | 0.009924 | - | 119,040 |
| 4. Juni 2019 | 0.010612 | 0.010612 | 0.009749 | 0.009924 | - | 119,040 |
| 3. Juni 2019 | 0.012483 | 0.012483 | 0.010558 | 0.010624 | 1 | 127,444 |
| 2. Juni 2019 | 0.013256 | 0.013545 | 0.010869 | 0.012481 | 105 | 149,708 |
| 1. Juni 2019 | 0.016513 | 0.016610 | 0.010343 | 0.013256 | 400 | 159,013 |
| 31. Mai 2019 | 0.015159 | 0.016538 | 0.014895 | 0.016516 | 68 | 198,117 |
| 30. Mai 2019 | 0.015590 | 0.016496 | 0.014893 | 0.015159 | 92 | 181,834 |
| 29. Mai 2019 | 0.010553 | 0.016100 | 0.010553 | 0.015588 | 18 | 186,983 |
| 28. Mai 2019 | 0.010733 | 0.010733 | 0.010505 | 0.010553 | - | 126,584 |
| 27. Mai 2019 | 0.012832 | 0.012832 | 0.010584 | 0.010739 | 6 | 128,819 |
| 26. Mai 2019 | 0.012874 | 0.012914 | 0.012760 | 0.012832 | - | 153,927 |
| 25. Mai 2019 | 0.012228 | 0.012927 | 0.009862 | 0.012874 | 14 | 154,428 |
| 24. Mai 2019 | 0.014730 | 0.015059 | 0.012186 | 0.012228 | 58 | 146,684 |
| 23. Mai 2019 | 0.010816 | 0.014842 | 0.010816 | 0.014724 | 8 | 176,624 |
| 22. Mai 2019 | 0.010816 | 0.010816 | 0.010816 | 0.010816 | - | 129,747 |
| 21. Mai 2019 | 0.012900 | 0.012967 | 0.010724 | 0.010816 | - | 129,747 |
| 20. Mai 2019 | 0.013443 | 0.013443 | 0.012530 | 0.012903 | 13 | 154,772 |
| 19. Mai 2019 | 0.011620 | 0.013535 | 0.011248 | 0.013441 | 49 | 161,229 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über PayCoin
PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.012255 USD and is up 0.68% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.paycoin.com.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
