×
×
Kryptowährungen:  7,186Märkte:  30,045Marktkapitalisierung:  $342,429,001,230Vol. 24 h:  $105,684,187,536BTC Dominanz:  57.9%
Werben
Marktkapitalisierung:  $342,429,001,230Vol. 24 h:  $105,684,187,536BTC Dominanz:  57.9%Kryptowährungen:  7,186Märkte:  30,045
PayCoin

PayCoin (XPY)

$0.001823 USD (1.15%)
0.00000018 BTC (2.33%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $21,871.99 USD
    2.10610461 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    11,995,342 XPY

  • Historical data for PayCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 25, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 24, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 23, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 22, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 21, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 20, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 19, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 18, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 17, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 16, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 15, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 14, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 13, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 12, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 11, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 10, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 09, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 08, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 07, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 06, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 05, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 04, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 03, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 02, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 01, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 31, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 30, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 29, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 28, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 27, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 26, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über PayCoin

PayCoin (XPY) is a cryptocurrency . Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.4784. The last known price of PayCoin is 0.00182337 USD and is up 1.15 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

Preis (PayCoin)

Preis (PayCoin)$0.001823 USD
ROI (PayCoin)
-99.98%
Marktrang#1970
Marktkapitalisierung$21,871.99 USD
Volumen (24 h)Keine Daten
Umlaufversorgung11,995,342 XPY
Gesamtversorgung11,995,342 XPY
Maximale VersorgungKeine Daten
Allzeithoch
$9.92 USD
(Dec 22, 2014)
Allzeittief
$0.000772 USD
(Apr 28, 2020)
52-Wochen Hoch / Tief
$0.007048 USD /
$0.000772 USD
90-Tage Hoch / Tief
$0.002012 USD /
$0.001373 USD
30-Tage Hoch / Tief
$0.002012 USD /
$0.001378 USD
7-Tage Hoch / Tief
$0.001991 USD /
$0.001734 USD
24-Stunden Hoch / Tief
$0.001991 USD /
$0.001734 USD
Hoch / Tief (Gestern)
$0.001991 USD /
$0.001991 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001991 USD /
$0.001991 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.