Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
PayCoin PayCoin (XPY)
0.012531 USD (-5.14%)
0.00000230 BTC (-2.88%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
150,313 USD
28 BTC
Volumen (24 Std)
39 USD
0.01 BTC
Umlaufversorgung
11,995,342 XPY

Historische Daten für PayCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.009786 0.013275 0.009747 0.013127 117 157,457
22. Apr. 2019 0.009628 0.009847 0.009562 0.009786 14 117,386
21. Apr. 2019 0.009621 0.011870 0.009473 0.009633 13 115,552
20. Apr. 2019 0.009706 0.014386 0.009362 0.009621 1,153 115,409
19. Apr. 2019 0.008401 0.021388 0.008286 0.009703 1,494 116,395
18. Apr. 2019 0.009194 0.009194 0.008322 0.008401 6 100,776
17. Apr. 2019 0.009194 0.009194 0.009194 0.009194 - 110,284
16. Apr. 2019 0.009051 0.009609 0.008977 0.009194 - 110,284
15. Apr. 2019 0.010206 0.010214 0.008981 0.009051 72 108,575
14. Apr. 2019 0.009096 0.010253 0.009006 0.010206 12 122,420
13. Apr. 2019 0.009306 0.010372 0.009071 0.009096 54 109,115
12. Apr. 2019 0.009523 0.009958 0.009140 0.009307 77 111,637
11. Apr. 2019 0.011136 0.011188 0.009384 0.009523 92 114,233
10. Apr. 2019 0.011294 0.013614 0.010914 0.011131 139 133,515
9. Apr. 2019 0.010669 0.012497 0.010432 0.011298 229 135,519
8. Apr. 2019 0.010533 0.012967 0.010366 0.010669 154 127,978
7. Apr. 2019 0.011871 0.012611 0.010492 0.010531 40 126,320
6. Apr. 2019 0.011172 0.012217 0.011155 0.011883 257 142,543
5. Apr. 2019 0.011399 0.011528 0.010955 0.011169 278 133,973
4. Apr. 2019 0.013890 0.014698 0.011191 0.011399 1 136,738
3. Apr. 2019 0.014346 0.015137 0.013274 0.013883 47 166,530
2. Apr. 2019 0.012448 0.014655 0.012442 0.014346 - 172,081
1. Apr. 2019 0.009834 0.012478 0.009791 0.012448 9 149,320
31. März 2019 0.009177 0.012312 0.009166 0.009839 9 118,016
30. März 2019 0.006381 0.010126 0.006381 0.009177 9 110,076
29. März 2019 0.006381 0.006381 0.006381 0.006381 - 76,548
28. März 2019 0.006381 0.006381 0.006381 0.006381 - 76,548
27. März 2019 0.008768 0.008926 0.006350 0.006381 - 76,548
26. März 2019 0.011850 0.011850 0.008730 0.008763 24 105,120
25. März 2019 0.010605 0.012085 0.010037 0.011850 - 142,148
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.012531 USD and is down 5.14% over the last 24 hours. It is currently trading on 2 active market(s) with 39 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Statistics
PayCoin Price 0.012531 USD
PayCoin ROI -99.87%
Market Rank #1478
Marktkapitalisierung 150,313 USD
24 Hour Volume 39 USD
Umlaufversorgung 11,995,342 XPY
Gesamtversorgung 11,995,342 XPY
Maximale Versorgung Keine Daten
All Time High 15.92 USD
(22. Dez. 2014)
All Time Low 0.000991 USD
(15. Dez. 2016)
52 Week High / Low 0.054849 USD /
0.001651 USD
90 Day High / Low 0.032867 USD /
0.001651 USD
30 Day High / Low 0.021388 USD /
0.006350 USD
7 Day High / Low 0.021388 USD /
0.008286 USD
24 Hour High / Low 0.013275 USD /
0.010225 USD
Yesterday's High / Low 0.013275 USD /
0.009747 USD
Yesterday's Open / Close 0.009786 USD /
0.013127 USD
Yesterday's Change $0.003341 USD (+34.14%)
Yesterday's Volume $117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen