Marktkapitalisierung:
PayCoin PayCoin (XPY)
0.009705 USD (7.24%)
0.00000246 BTC (1.86%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
116,413 USD
30 BTC
Volumen (24 Std)
1 USD
0.00 BTC
Umlaufversorgung
11,995,342 XPY

Historische Daten für PayCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.008863 0.009686 0.008849 0.009629 1 115,498
17. Feb. 2019 0.008903 0.008903 0.008578 0.008852 21 106,184
16. Feb. 2019 0.008856 0.008945 0.008847 0.008903 - 106,795
15. Feb. 2019 0.010804 0.010832 0.008828 0.008850 18 106,159
14. Feb. 2019 0.006971 0.010883 0.006971 0.010790 24 129,432
13. Feb. 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
12. Feb. 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
11. Feb. 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
10. Feb. 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
9. Feb. 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
8. Feb. 2019 0.006968 0.006988 0.006938 0.006971 - 83,620
7. Feb. 2019 0.006987 0.007022 0.006953 0.006967 3 83,567
6. Feb. 2019 0.006604 0.007005 0.006472 0.006986 3 83,804
5. Feb. 2019 0.007029 0.007029 0.006545 0.006581 25 78,937
4. Feb. 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
3. Feb. 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
2. Feb. 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
1. Feb. 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
31. Jan. 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
30. Jan. 2019 0.006950 0.007046 0.006916 0.007029 - 84,320
29. Jan. 2019 0.009032 0.009032 0.006928 0.006960 1 83,483
28. Jan. 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
27. Jan. 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
26. Jan. 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
25. Jan. 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
24. Jan. 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
23. Jan. 2019 0.009012 0.009041 0.008972 0.009032 - 108,343
22. Jan. 2019 0.007513 0.009059 0.007513 0.009010 34 108,079
21. Jan. 2019 0.007553 0.007577 0.007505 0.007513 - 90,120
20. Jan. 2019 0.007820 0.007868 0.007514 0.007551 4 90,570
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.009705 USD and is up 7.24% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Price 0.009705 USD
Market Rank #1447
Marktkapitalisierung 116,413 USD
24h Volume 1 USD
Umlaufversorgung 11,995,342 XPY
Gesamtversorgung 11,995,342 XPY
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.008863 USD / $0.009629 USD
Yesterday's High / Low $0.009686 USD / $0.008849 USD
Yesterday's Change +0.000765 USD (+8.64%)
Yesterday's Volume $1 USD