Historische Daten für PayCoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
18. Feb. 2019	0.008863	0.009686	0.008849	0.009629	1	115,498
17. Feb. 2019	0.008903	0.008903	0.008578	0.008852	21	106,184
16. Feb. 2019	0.008856	0.008945	0.008847	0.008903	-	106,795
15. Feb. 2019	0.010804	0.010832	0.008828	0.008850	18	106,159
14. Feb. 2019	0.006971	0.010883	0.006971	0.010790	24	129,432
13. Feb. 2019	0.006971	0.006971	0.006971	0.006971	-	83,620
12. Feb. 2019	0.006971	0.006971	0.006971	0.006971	-	83,620
11. Feb. 2019	0.006971	0.006971	0.006971	0.006971	-	83,620
10. Feb. 2019	0.006971	0.006971	0.006971	0.006971	-	83,620
9. Feb. 2019	0.006971	0.006971	0.006971	0.006971	-	83,620
8. Feb. 2019	0.006968	0.006988	0.006938	0.006971	-	83,620
7. Feb. 2019	0.006987	0.007022	0.006953	0.006967	3	83,567
6. Feb. 2019	0.006604	0.007005	0.006472	0.006986	3	83,804
5. Feb. 2019	0.007029	0.007029	0.006545	0.006581	25	78,937
4. Feb. 2019	0.007029	0.007029	0.007029	0.007029	-	84,320
3. Feb. 2019	0.007029	0.007029	0.007029	0.007029	-	84,320
2. Feb. 2019	0.007029	0.007029	0.007029	0.007029	-	84,320
1. Feb. 2019	0.007029	0.007029	0.007029	0.007029	-	84,320
31. Jan. 2019	0.007029	0.007029	0.007029	0.007029	-	84,320
30. Jan. 2019	0.006950	0.007046	0.006916	0.007029	-	84,320
29. Jan. 2019	0.009032	0.009032	0.006928	0.006960	1	83,483
28. Jan. 2019	0.009032	0.009032	0.009032	0.009032	-	108,345
27. Jan. 2019	0.009032	0.009032	0.009032	0.009032	-	108,345
26. Jan. 2019	0.009032	0.009032	0.009032	0.009032	-	108,345
25. Jan. 2019	0.009032	0.009032	0.009032	0.009032	-	108,345
24. Jan. 2019	0.009032	0.009032	0.009032	0.009032	-	108,345
23. Jan. 2019	0.009012	0.009041	0.008972	0.009032	-	108,343
22. Jan. 2019	0.007513	0.009059	0.007513	0.009010	34	108,079
21. Jan. 2019	0.007553	0.007577	0.007505	0.007513	-	90,120
20. Jan. 2019	0.007820	0.007868	0.007514	0.007551	4	90,570

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.009705 USD and is up 7.24% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.

PayCoin Price	0.009705 USD
Market Rank	#1447
Marktkapitalisierung	116,413 USD
24h Volume	1 USD
Umlaufversorgung	11,995,342 XPY
Gesamtversorgung	11,995,342 XPY
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.008863 USD / $0.009629 USD
Yesterday's High / Low	$0.009686 USD / $0.008849 USD
Yesterday's Change	+0.000765 USD (+8.64%)
Yesterday's Volume	$1 USD