×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $233,253,508,438Vol. 24 h:  $86,180,039,571BTC Dominanz:  65.8%
Marktkapitalisierung:  $233,253,508,438Vol. 24 h:  $86,180,039,571BTC Dominanz:  65.8%Kryptowährungen:  5,059Märkte:  20,325

PAWS Fund (PAWS)

$0.013532 USD (35.76%)
0.00000160 BTC (39.29%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $25,872.04 USD
    3.06179256 BTC
  • Volumen (24 Std)
    $43.63 USD
    0.00516370 BTC
  • Umlaufversorgung
    1,911,884 PAWS
  • Gesamtversorgung
    2,770,432 PAWS
  • Maximale Versorgung
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.010060
    0.017035
    0.009917
    0.013889
    44.78
    26,553.50
    Jan 21, 2020
    0.009528
    0.012028
    0.009477
    0.010062
    6.48
    19,237.32
    Jan 20, 2020
    0.009580
    0.009608
    0.009418
    0.009528
    0
    18,216.09
    Jan 19, 2020
    0.010717
    0.010999
    0.009481
    0.009581
    38.32
    18,317.65
    Jan 18, 2020
    0.010256
    0.010749
    0.010154
    0.010717
    0.107260
    20,489.83
    Jan 17, 2020
    0.010008
    0.010295
    0.010008
    0.010258
    0.076983
    19,612.90
    Jan 16, 2020
    0.010150
    0.010181
    0.009907
    0.010008
    0
    19,133.52
    Jan 15, 2020
    0.010896
    0.010896
    0.010002
    0.010148
    0.121250
    19,402.30
    Jan 14, 2020
    0.010181
    0.010947
    0.010164
    0.010896
    0
    20,831.82
    Jan 13, 2020
    0.010248
    0.010253
    0.010091
    0.010176
    0.021328
    19,454.58
    Jan 12, 2020
    0.010038
    0.010275
    0.010001
    0.010243
    1.44
    19,584.31
    Jan 11, 2020
    0.008645
    0.011156
    0.008605
    0.010041
    0.532977
    19,197.23
    Jan 10, 2020
    0.008645
    0.008645
    0.008645
    0.008645
    0
    16,527.73
    Jan 09, 2020
    0.008645
    0.008645
    0.008645
    0.008645
    0
    16,527.73
    Jan 08, 2020
    0.008492
    0.008744
    0.008486
    0.008645
    0
    16,527.73
    Jan 07, 2020
    0.008080
    0.008508
    0.008077
    0.008492
    1.34
    16,234.93
    Jan 06, 2020
    0.006670
    0.011233
    0.006668
    0.008080
    27.49
    15,447.59
    Jan 05, 2020
    0.006669
    0.006846
    0.005685
    0.006664
    17.34
    12,740.61
    Jan 04, 2020
    0.008003
    0.011051
    0.005563
    0.006675
    12.77
    12,761.02
    Jan 03, 2020
    0.007469
    0.008087
    0.007469
    0.008007
    5.13
    15,308.94
    Jan 02, 2020
    0.007704
    0.007712
    0.007440
    0.007469
    0
    14,279.07
    Jan 01, 2020
    0.007552
    0.010134
    0.007531
    0.007705
    1.48
    14,731.55
    Dec 31, 2019
    0.007428
    0.007636
    0.007428
    0.007552
    3.55
    14,438.75
    Dec 30, 2019
    0.007424
    0.007463
    0.007364
    0.007428
    0
    14,202.06
    Dec 29, 2019
    0.007020
    0.007525
    0.007004
    0.007415
    1.34
    14,177.48
    Dec 28, 2019
    0.007580
    0.011559
    0.006664
    0.007018
    56.01
    13,417.27
    Dec 27, 2019
    0.007526
    0.007671
    0.007471
    0.007579
    0.584485
    14,490.85
    Dec 26, 2019
    0.007717
    0.007734
    0.007502
    0.007526
    48.85
    14,388.37
    Dec 25, 2019
    0.005632
    0.007728
    0.005600
    0.007716
    2.08
    14,752.58
    Dec 24, 2019
    0.004192
    0.005784
    0.004165
    0.005637
    0.332753
    10,778.06
    Dec 23, 2019
    0.009309
    0.009460
    0.002279
    0.004191
    151.32
    8,012.74

Über PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.013532 USD and is up 35.76% over the last 24 hours. It is currently trading on 1 active market(s) with $43.63 traded over the last 24 hours. More information can be found at https://paws.fund/.

Statistiken (PAWS Fund)

PAWS Fund Price
$0.013532 USD
PAWS Fund ROI
-99.71%
Marktrang
#1742
Marktkapitalisierung
$25,872.04 USD
Volumen (24 h)
$43.63 USD
Umlaufversorgung
1,911,884 PAWS
Gesamtversorgung
2,770,432 PAWS
Maximale Versorgung
21,000,000 PAWS
Allzeithoch
$4.70 USD
(Oct 31, 2018)
Allzeittief
$0.001708 USD
(Oct 04, 2019)
52-Wochen Hoch / Tief
$1.62 USD /
$0.001708 USD
90-Tage Hoch / Tief
$0.034906 USD /
$0.002279 USD
30-Tage Hoch / Tief
$0.017035 USD /
$0.005563 USD
7-Tage Hoch / Tief
$0.017035 USD /
$0.009418 USD
24-Stunden Hoch / Tief
$0.017035 USD /
$0.009917 USD
Hoch / Tief (Gestern)
$0.017035 USD /
$0.009917 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010060 USD /
$0.013889 USD
Änderung (Gestern)
$0.003829 USD (38.06%)
Volumen (Gestern)
$44.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.