×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,842Märkte:  20,929Marktkapitalisierung:  $224,654,808,763Vol. 24 h:  $72,167,195,543BTC Dominanz:  66.0%
Marktkapitalisierung:  $224,654,808,763Vol. 24 h:  $72,167,195,543BTC Dominanz:  66.0%Kryptowährungen:  4,842Märkte:  20,929

PAWS Fund (PAWS)

$0.019036 USD (-3.55%)
0.00000232 BTC (-2.94%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $36,395.23 USD
    4.43552061 BTC
  • Volumen (24 Std)
    $16.40 USD
    0.00199895 BTC
  • Umlaufversorgung
    1,911,884 PAWS
  • Gesamtversorgung
    2,770,432 PAWS
  • Maximale Versorgung
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.019430
    0.020233
    0.019037
    0.019228
    20.53
    36,761.35
    Nov 18, 2019
    0.018109
    0.023407
    0.018056
    0.019419
    29.41
    37,126.95
    Nov 17, 2019
    0.022888
    0.023620
    0.017763
    0.018105
    63.65
    34,613.95
    Nov 16, 2019
    0.016935
    0.022903
    0.016891
    0.022888
    15.62
    43,759.41
    Nov 15, 2019
    0.019753
    0.023046
    0.016569
    0.016931
    70.91
    32,370.87
    Nov 14, 2019
    0.022749
    0.023729
    0.019705
    0.019753
    35.33
    37,765.92
    Nov 13, 2019
    0.023054
    0.026671
    0.022059
    0.022751
    72.62
    43,497.66
    Nov 12, 2019
    0.023535
    0.025002
    0.021910
    0.023049
    305.99
    44,067.88
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60
    Oct 22, 2019
    0.018549
    0.020338
    0.017789
    0.019472
    560.67
    37,228.84
    Oct 21, 2019
    0.020311
    0.020593
    0.017821
    0.018260
    603.28
    34,910.84
    Oct 20, 2019
    0.019337
    0.020595
    0.017188
    0.020311
    510.13
    38,831.54

Über PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.019039 USD and is down -3.56% over the last 24 hours. It is currently trading on 2 active market(s) with $16.40 traded over the last 24 hours. More information can be found at https://paws.fund/.

Statistiken (PAWS Fund)

PAWS Fund Price
$0.019036 USD
PAWS Fund ROI
-99.59%
Marktrang
#1682
Marktkapitalisierung
$36,395.23 USD
Volumen (24 h)
$16.40 USD
Umlaufversorgung
1,911,884 PAWS
Gesamtversorgung
2,770,432 PAWS
Maximale Versorgung
21,000,000 PAWS
Allzeithoch
$4.70 USD
(Oct 31, 2018)
Allzeittief
$0.001708 USD
(Oct 04, 2019)
52-Wochen Hoch / Tief
$1.62 USD /
$0.001708 USD
90-Tage Hoch / Tief
$0.057347 USD /
$0.001708 USD
30-Tage Hoch / Tief
$0.034906 USD /
$0.011922 USD
7-Tage Hoch / Tief
$0.026671 USD /
$0.016569 USD
24-Stunden Hoch / Tief
$0.020085 USD /
$0.019021 USD
Hoch / Tief (Gestern)
$0.020233 USD /
$0.019037 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019430 USD /
$0.019228 USD
Änderung (Gestern)
$-0.000202 USD (-1.04%)
Volumen (Gestern)
$20.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.