Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.005587 | 0.006089 | 0.005529 | 0.006083 | 379.56 | 425,806 |
Dec 04, 2019 | 0.005700 | 0.006208 | 0.005418 | 0.005597 | 811.00 | 391,768 |
Dec 03, 2019 | 0.005555 | 0.005830 | 0.005555 | 0.005701 | 46.03 | 399,063 |
Dec 02, 2019 | 0.005933 | 0.006274 | 0.005540 | 0.005555 | 239.61 | 388,853 |
Dec 01, 2019 | 0.006210 | 0.006210 | 0.005821 | 0.005933 | 521.90 | 415,330 |
Nov 30, 2019 | 0.006587 | 0.006773 | 0.006090 | 0.006208 | 89.92 | 434,586 |
Nov 29, 2019 | 0.006060 | 0.006829 | 0.006054 | 0.006587 | 209.13 | 461,083 |
Nov 28, 2019 | 0.005718 | 0.006865 | 0.005707 | 0.006060 | 1,003.63 | 424,212 |
Nov 27, 2019 | 0.005845 | 0.005970 | 0.005541 | 0.005717 | 772.76 | 400,185 |
Nov 26, 2019 | 0.005731 | 0.006078 | 0.005513 | 0.005910 | 98.36 | 413,676 |
Nov 25, 2019 | 0.005499 | 0.005862 | 0.005041 | 0.005731 | 168.26 | 401,138 |
Nov 24, 2019 | 0.006002 | 0.006268 | 0.005451 | 0.005497 | 319.40 | 384,818 |
Nov 23, 2019 | 0.005912 | 0.006465 | 0.005491 | 0.006002 | 105.29 | 420,151 |
Nov 22, 2019 | 0.006152 | 0.007149 | 0.005255 | 0.005911 | 160.32 | 413,785 |
Nov 21, 2019 | 0.006779 | 0.006790 | 0.006139 | 0.006152 | 59.86 | 430,671 |
Nov 20, 2019 | 0.006159 | 0.006825 | 0.006080 | 0.006787 | 177.94 | 475,081 |
Nov 19, 2019 | 0.006662 | 0.006757 | 0.006154 | 0.006159 | 40.20 | 431,106 |
Nov 18, 2019 | 0.006685 | 0.006829 | 0.006376 | 0.006662 | 276.19 | 466,347 |
Nov 17, 2019 | 0.006510 | 0.006815 | 0.006463 | 0.006683 | 288.11 | 467,792 |
Nov 16, 2019 | 0.006702 | 0.006781 | 0.006484 | 0.006510 | 75.18 | 455,716 |
Nov 15, 2019 | 0.007189 | 0.007193 | 0.006694 | 0.006700 | 275.80 | 468,978 |
Nov 14, 2019 | 0.007152 | 0.007209 | 0.006691 | 0.007179 | 862.79 | 502,501 |
Nov 13, 2019 | 0.006588 | 0.007714 | 0.006567 | 0.007152 | 311.01 | 500,668 |
Nov 12, 2019 | 0.007494 | 0.007864 | 0.006543 | 0.006587 | 678.85 | 461,079 |
Nov 11, 2019 | 0.007135 | 0.007960 | 0.006875 | 0.007493 | 394.10 | 524,543 |
Nov 10, 2019 | 0.007404 | 0.008171 | 0.006732 | 0.007136 | 814.37 | 499,521 |
Nov 09, 2019 | 0.007733 | 0.008342 | 0.006955 | 0.007405 | 664.53 | 518,343 |
Nov 08, 2019 | 0.007312 | 0.007950 | 0.006844 | 0.007734 | 76.16 | 541,414 |
Nov 07, 2019 | 0.007990 | 0.008166 | 0.007063 | 0.007314 | 504.41 | 512,009 |
Nov 06, 2019 | 0.008466 | 0.008515 | 0.007477 | 0.007987 | 1,084.74 | 559,083 |
PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.
PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.