×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,512,059,208Vol. 24 h:  $55,930,838,487BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $201,512,059,208Vol. 24 h:  $55,930,838,487BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Patientory (PTOY)

$0.005862 USD (3.82%)
0.00000079 BTC (2.71%)
0.00003946 ETH (3.33%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $410,313 USD
    55.15074636 BTC
    2,762 ETH
  • Volumen (24 Std)
    $106.64 USD
    0.01433366 BTC
    0.71790700 ETH
  • Umlaufversorgung
    70,000,000 PTOY
  • Gesamtversorgung
    100,002,000 PTOY

  • Historical data for Patientory

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.005587
    0.006089
    0.005529
    0.006083
    379.56
    425,806
    Dec 04, 2019
    0.005700
    0.006208
    0.005418
    0.005597
    811.00
    391,768
    Dec 03, 2019
    0.005555
    0.005830
    0.005555
    0.005701
    46.03
    399,063
    Dec 02, 2019
    0.005933
    0.006274
    0.005540
    0.005555
    239.61
    388,853
    Dec 01, 2019
    0.006210
    0.006210
    0.005821
    0.005933
    521.90
    415,330
    Nov 30, 2019
    0.006587
    0.006773
    0.006090
    0.006208
    89.92
    434,586
    Nov 29, 2019
    0.006060
    0.006829
    0.006054
    0.006587
    209.13
    461,083
    Nov 28, 2019
    0.005718
    0.006865
    0.005707
    0.006060
    1,003.63
    424,212
    Nov 27, 2019
    0.005845
    0.005970
    0.005541
    0.005717
    772.76
    400,185
    Nov 26, 2019
    0.005731
    0.006078
    0.005513
    0.005910
    98.36
    413,676
    Nov 25, 2019
    0.005499
    0.005862
    0.005041
    0.005731
    168.26
    401,138
    Nov 24, 2019
    0.006002
    0.006268
    0.005451
    0.005497
    319.40
    384,818
    Nov 23, 2019
    0.005912
    0.006465
    0.005491
    0.006002
    105.29
    420,151
    Nov 22, 2019
    0.006152
    0.007149
    0.005255
    0.005911
    160.32
    413,785
    Nov 21, 2019
    0.006779
    0.006790
    0.006139
    0.006152
    59.86
    430,671
    Nov 20, 2019
    0.006159
    0.006825
    0.006080
    0.006787
    177.94
    475,081
    Nov 19, 2019
    0.006662
    0.006757
    0.006154
    0.006159
    40.20
    431,106
    Nov 18, 2019
    0.006685
    0.006829
    0.006376
    0.006662
    276.19
    466,347
    Nov 17, 2019
    0.006510
    0.006815
    0.006463
    0.006683
    288.11
    467,792
    Nov 16, 2019
    0.006702
    0.006781
    0.006484
    0.006510
    75.18
    455,716
    Nov 15, 2019
    0.007189
    0.007193
    0.006694
    0.006700
    275.80
    468,978
    Nov 14, 2019
    0.007152
    0.007209
    0.006691
    0.007179
    862.79
    502,501
    Nov 13, 2019
    0.006588
    0.007714
    0.006567
    0.007152
    311.01
    500,668
    Nov 12, 2019
    0.007494
    0.007864
    0.006543
    0.006587
    678.85
    461,079
    Nov 11, 2019
    0.007135
    0.007960
    0.006875
    0.007493
    394.10
    524,543
    Nov 10, 2019
    0.007404
    0.008171
    0.006732
    0.007136
    814.37
    499,521
    Nov 09, 2019
    0.007733
    0.008342
    0.006955
    0.007405
    664.53
    518,343
    Nov 08, 2019
    0.007312
    0.007950
    0.006844
    0.007734
    76.16
    541,414
    Nov 07, 2019
    0.007990
    0.008166
    0.007063
    0.007314
    504.41
    512,009
    Nov 06, 2019
    0.008466
    0.008515
    0.007477
    0.007987
    1,084.74
    559,083

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Statistiken (Patientory)

Patientory Price
$0.005862 USD
Patientory ROI
-99.10%
Marktrang
#1100
Marktkapitalisierung
$410,313 USD
Volumen (24 h)
$106.64 USD
Umlaufversorgung
70,000,000 PTOY
Gesamtversorgung
100,002,000 PTOY
Maximale Versorgung
Keine Daten
Allzeithoch
$1.69 USD
(Jun 14, 2017)
Allzeittief
$0.005041 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.046803 USD /
$0.005041 USD
90-Tage Hoch / Tief
$0.026348 USD /
$0.005041 USD
30-Tage Hoch / Tief
$0.008342 USD /
$0.005041 USD
7-Tage Hoch / Tief
$0.006773 USD /
$0.005418 USD
24-Stunden Hoch / Tief
$0.006112 USD /
$0.005499 USD
Hoch / Tief (Gestern)
$0.006089 USD /
$0.005529 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005587 USD /
$0.006083 USD
Änderung (Gestern)
$0.000496 USD (8.89%)
Volumen (Gestern)
$379.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.