Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Patientory Patientory (PTOY)
0.019475 USD (10.33%)
0.00000240 BTC (5.85%)
0.00007663 ETH (5.80%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
1,363,222 USD
168 BTC
5,364 ETH
Volumen (24 Std)
22,203 USD
2.73 BTC
87.37 ETH
Umlaufversorgung
70,000,000 PTOY
Gesamtversorgung
100,002,000 PTOY

Historische Daten für Patientory

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Mai 2019 0.017142 0.018079 0.017005 0.017743 5,318 1,242,008
22. Mai 2019 0.017481 0.018158 0.016644 0.017164 15,936 1,201,502
21. Mai 2019 0.017887 0.018693 0.017192 0.017484 40,903 1,223,915
20. Mai 2019 0.018691 0.019039 0.017233 0.017897 5,799 1,252,808
19. Mai 2019 0.018384 0.020168 0.017924 0.018689 39,508 1,308,241
18. Mai 2019 0.018551 0.019576 0.017648 0.018376 20,215 1,286,320
17. Mai 2019 0.020778 0.020888 0.016717 0.018551 32,009 1,298,584
16. Mai 2019 0.022484 0.022662 0.020320 0.020786 34,828 1,455,018
15. Mai 2019 0.020742 0.025259 0.018693 0.022516 39,362 1,576,104
14. Mai 2019 0.020326 0.023845 0.016772 0.020754 68,601 1,452,799
13. Mai 2019 0.019496 0.021567 0.017864 0.020314 22,736 1,421,981
12. Mai 2019 0.021116 0.022057 0.017779 0.019496 26,463 1,364,720
11. Mai 2019 0.021469 0.022833 0.019824 0.021100 70,141 1,476,970
10. Mai 2019 0.019926 0.022103 0.019644 0.021469 56,688 1,502,861
9. Mai 2019 0.020747 0.021440 0.019764 0.019935 13,941 1,395,422
8. Mai 2019 0.021107 0.021121 0.019966 0.020747 11,281 1,452,283
7. Mai 2019 0.020262 0.022144 0.020262 0.021136 31,625 1,479,486
6. Mai 2019 0.020239 0.021451 0.019618 0.020268 43,102 1,418,750
5. Mai 2019 0.022344 0.022349 0.019868 0.020249 79,248 1,417,446
4. Mai 2019 0.025509 0.025510 0.020401 0.022348 305,782 1,564,326
3. Mai 2019 0.018137 0.030518 0.018080 0.025509 1,116,084 1,785,599
2. Mai 2019 0.017610 0.018347 0.017252 0.018137 16,601 1,269,582
1. Mai 2019 0.017600 0.021008 0.016678 0.017605 85,349 1,232,351
30. Apr. 2019 0.017615 0.018463 0.016816 0.017603 7,931 1,232,226
29. Apr. 2019 0.018469 0.018515 0.016410 0.017613 31,081 1,232,927
28. Apr. 2019 0.019156 0.019280 0.018165 0.018459 7,517 1,292,120
27. Apr. 2019 0.018753 0.019393 0.018479 0.019153 21,838 1,340,698
26. Apr. 2019 0.020849 0.020850 0.018365 0.018753 107,583 1,312,693
25. Apr. 2019 0.019747 0.030259 0.019682 0.020779 574,451 1,454,560
24. Apr. 2019 0.020395 0.022901 0.018865 0.019746 74,801 1,382,227
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Statistiken (Patientory)
Preis (Patientory) 0.019475 USD
ROI (Patientory) -97.00%
Marktrang #803
Marktkapitalisierung 1,363,222 USD
Volumen (24 h) 22,203 USD
Umlaufversorgung 70,000,000 PTOY
Gesamtversorgung 100,002,000 PTOY
Maximale Versorgung Keine Daten
Allzeithoch 1.69 USD
(14. Juni 2017)
Allzeittief 0.012248 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.131645 USD /
0.012248 USD
90-Tage Hoch / Tief 0.046803 USD /
0.012562 USD
30-Tage Hoch / Tief 0.030518 USD /
0.016410 USD
7-Tage Hoch / Tief 0.020168 USD /
0.016644 USD
24-Stunden Hoch / Tief 0.019475 USD /
0.017337 USD
Hoch / Tief (Gestern) 0.018079 USD /
0.017005 USD
Eröffnungs-/Schlusskurs (Gestern) 0.017142 USD /
0.017743 USD
Änderung (Gestern) $0.000601 USD (+3.51%)
Volumen (Gestern) $5,318 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).