Patientory
(PTOY)
0.008795
USD
(-3.16%)
0.00000087 BTC (-3.57%)
0.00004207 ETH (0.12%)
0.00000087 BTC (-3.57%)
0.00004207 ETH (0.12%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
615,630
USD
61 BTC
2,945 ETH
61 BTC
2,945 ETH
Volumen (24 Std)
341
USD
0.03 BTC
1.63 ETH
0.03 BTC
1.63 ETH
Umlaufversorgung
70,000,000
PTOY
Gesamtversorgung
100,002,000
PTOY
- Rang 1029
- Website
- Website 2
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Patientory
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Sep. 2019 | 0.008859 | 0.009575 | 0.008857 | 0.009214 | 710 | 644,981 |
| 20. Sep. 2019 | 0.009128 | 0.009139 | 0.008723 | 0.008863 | 695 | 620,379 |
| 19. Sep. 2019 | 0.009027 | 0.009124 | 0.008433 | 0.009115 | 2,275 | 638,016 |
| 18. Sep. 2019 | 0.008814 | 0.009408 | 0.008709 | 0.009021 | 2,028 | 631,448 |
| 17. Sep. 2019 | 0.009048 | 0.009291 | 0.008623 | 0.008811 | 2,620 | 616,741 |
| 16. Sep. 2019 | 0.009111 | 0.009152 | 0.008600 | 0.009047 | 1,691 | 633,308 |
| 15. Sep. 2019 | 0.009110 | 0.009133 | 0.008845 | 0.009111 | 995 | 637,799 |
| 14. Sep. 2019 | 0.009420 | 0.009436 | 0.008631 | 0.009110 | 7,725 | 637,674 |
| 13. Sep. 2019 | 0.009583 | 0.009971 | 0.009298 | 0.009425 | 9,670 | 659,756 |
| 12. Sep. 2019 | 0.008950 | 0.009585 | 0.008763 | 0.009585 | 1,681 | 670,951 |
| 11. Sep. 2019 | 0.009005 | 0.009117 | 0.008353 | 0.008905 | 1,014 | 623,373 |
| 10. Sep. 2019 | 0.009149 | 0.009381 | 0.008996 | 0.009041 | 1,209 | 632,864 |
| 9. Sep. 2019 | 0.009634 | 0.009856 | 0.009027 | 0.009151 | 12,954 | 640,589 |
| 8. Sep. 2019 | 0.009940 | 0.009995 | 0.009405 | 0.009632 | 974 | 674,230 |
| 7. Sep. 2019 | 0.009806 | 0.010129 | 0.009524 | 0.009952 | 928 | 696,607 |
| 6. Sep. 2019 | 0.010148 | 0.010276 | 0.009648 | 0.009777 | 2,608 | 684,420 |
| 5. Sep. 2019 | 0.009957 | 0.010255 | 0.009770 | 0.010148 | 2,197 | 710,344 |
| 4. Sep. 2019 | 0.010103 | 0.010222 | 0.009774 | 0.009956 | 1,448 | 696,901 |
| 3. Sep. 2019 | 0.010254 | 0.010287 | 0.009387 | 0.010106 | 1,711 | 707,429 |
| 2. Sep. 2019 | 0.009210 | 0.010255 | 0.008927 | 0.010252 | 5,022 | 717,622 |
| 1. Sep. 2019 | 0.010459 | 0.010512 | 0.008882 | 0.009209 | 1,665 | 644,644 |
| 31. Aug. 2019 | 0.009899 | 0.010506 | 0.008902 | 0.010456 | 1,147 | 731,916 |
| 30. Aug. 2019 | 0.009232 | 0.009930 | 0.008770 | 0.009896 | 299 | 692,690 |
| 29. Aug. 2019 | 0.009454 | 0.009654 | 0.008489 | 0.009232 | 573 | 646,272 |
| 28. Aug. 2019 | 0.009355 | 0.009756 | 0.008822 | 0.009453 | 403 | 661,740 |
| 27. Aug. 2019 | 0.009542 | 0.009731 | 0.009264 | 0.009354 | 1,265 | 654,749 |
| 26. Aug. 2019 | 0.009744 | 0.010113 | 0.009432 | 0.009539 | 931 | 667,754 |
| 25. Aug. 2019 | 0.010161 | 0.010185 | 0.009305 | 0.009731 | 4,972 | 681,144 |
| 24. Aug. 2019 | 0.011037 | 0.011213 | 0.009672 | 0.010161 | 4,267 | 711,237 |
| 23. Aug. 2019 | 0.009939 | 0.011314 | 0.009684 | 0.011112 | 2,297 | 777,846 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Patientory
Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.008795 USD and is down 3.16% over the last 24 hours. It is currently trading on 4 active market(s) with 341 USD traded over the last 24 hours. More information can be found at https://patientory.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
