Patientory
(PTOY)
0.00000240 BTC (5.85%)
0.00007663 ETH (5.80%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
168 BTC
5,364 ETH
Volumen (24 Std)
2.73 BTC
87.37 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 803
- Website
- Website 2
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Patientory
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23. Mai 2019 | 0.017142 | 0.018079 | 0.017005 | 0.017743 | 5,318 | 1,242,008 |
| 22. Mai 2019 | 0.017481 | 0.018158 | 0.016644 | 0.017164 | 15,936 | 1,201,502 |
| 21. Mai 2019 | 0.017887 | 0.018693 | 0.017192 | 0.017484 | 40,903 | 1,223,915 |
| 20. Mai 2019 | 0.018691 | 0.019039 | 0.017233 | 0.017897 | 5,799 | 1,252,808 |
| 19. Mai 2019 | 0.018384 | 0.020168 | 0.017924 | 0.018689 | 39,508 | 1,308,241 |
| 18. Mai 2019 | 0.018551 | 0.019576 | 0.017648 | 0.018376 | 20,215 | 1,286,320 |
| 17. Mai 2019 | 0.020778 | 0.020888 | 0.016717 | 0.018551 | 32,009 | 1,298,584 |
| 16. Mai 2019 | 0.022484 | 0.022662 | 0.020320 | 0.020786 | 34,828 | 1,455,018 |
| 15. Mai 2019 | 0.020742 | 0.025259 | 0.018693 | 0.022516 | 39,362 | 1,576,104 |
| 14. Mai 2019 | 0.020326 | 0.023845 | 0.016772 | 0.020754 | 68,601 | 1,452,799 |
| 13. Mai 2019 | 0.019496 | 0.021567 | 0.017864 | 0.020314 | 22,736 | 1,421,981 |
| 12. Mai 2019 | 0.021116 | 0.022057 | 0.017779 | 0.019496 | 26,463 | 1,364,720 |
| 11. Mai 2019 | 0.021469 | 0.022833 | 0.019824 | 0.021100 | 70,141 | 1,476,970 |
| 10. Mai 2019 | 0.019926 | 0.022103 | 0.019644 | 0.021469 | 56,688 | 1,502,861 |
| 9. Mai 2019 | 0.020747 | 0.021440 | 0.019764 | 0.019935 | 13,941 | 1,395,422 |
| 8. Mai 2019 | 0.021107 | 0.021121 | 0.019966 | 0.020747 | 11,281 | 1,452,283 |
| 7. Mai 2019 | 0.020262 | 0.022144 | 0.020262 | 0.021136 | 31,625 | 1,479,486 |
| 6. Mai 2019 | 0.020239 | 0.021451 | 0.019618 | 0.020268 | 43,102 | 1,418,750 |
| 5. Mai 2019 | 0.022344 | 0.022349 | 0.019868 | 0.020249 | 79,248 | 1,417,446 |
| 4. Mai 2019 | 0.025509 | 0.025510 | 0.020401 | 0.022348 | 305,782 | 1,564,326 |
| 3. Mai 2019 | 0.018137 | 0.030518 | 0.018080 | 0.025509 | 1,116,084 | 1,785,599 |
| 2. Mai 2019 | 0.017610 | 0.018347 | 0.017252 | 0.018137 | 16,601 | 1,269,582 |
| 1. Mai 2019 | 0.017600 | 0.021008 | 0.016678 | 0.017605 | 85,349 | 1,232,351 |
| 30. Apr. 2019 | 0.017615 | 0.018463 | 0.016816 | 0.017603 | 7,931 | 1,232,226 |
| 29. Apr. 2019 | 0.018469 | 0.018515 | 0.016410 | 0.017613 | 31,081 | 1,232,927 |
| 28. Apr. 2019 | 0.019156 | 0.019280 | 0.018165 | 0.018459 | 7,517 | 1,292,120 |
| 27. Apr. 2019 | 0.018753 | 0.019393 | 0.018479 | 0.019153 | 21,838 | 1,340,698 |
| 26. Apr. 2019 | 0.020849 | 0.020850 | 0.018365 | 0.018753 | 107,583 | 1,312,693 |
| 25. Apr. 2019 | 0.019747 | 0.030259 | 0.019682 | 0.020779 | 574,451 | 1,454,560 |
| 24. Apr. 2019 | 0.020395 | 0.022901 | 0.018865 | 0.019746 | 74,801 | 1,382,227 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Patientory
PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.
PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
