Patientory
(PTOY)
0.00000080 BTC (-8.08%)
0.00003778 ETH (-5.41%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
56 BTC
2,644 ETH
Volumen (24 Std)
0.18 BTC
8.42 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 898
- Website
- Website 2
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Patientory
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Juli 2019 | 0.008604 | 0.009776 | 0.007965 | 0.008814 | 4,547 | 616,981 |
| 17. Juli 2019 | 0.007459 | 0.008856 | 0.006873 | 0.008599 | 3,911 | 601,914 |
| 16. Juli 2019 | 0.009904 | 0.010017 | 0.007114 | 0.007475 | 5,381 | 523,226 |
| 15. Juli 2019 | 0.008424 | 0.010191 | 0.007866 | 0.009914 | 5,208 | 693,957 |
| 14. Juli 2019 | 0.009673 | 0.009763 | 0.008249 | 0.008420 | 8,702 | 589,367 |
| 13. Juli 2019 | 0.010162 | 0.010179 | 0.008590 | 0.009669 | 2,767 | 676,824 |
| 12. Juli 2019 | 0.008984 | 0.010463 | 0.008708 | 0.010158 | 7,529 | 711,039 |
| 11. Juli 2019 | 0.010393 | 0.010393 | 0.008914 | 0.008977 | 15,806 | 628,382 |
| 10. Juli 2019 | 0.012046 | 0.012639 | 0.009414 | 0.010392 | 38,337 | 727,418 |
| 9. Juli 2019 | 0.011300 | 0.012624 | 0.010580 | 0.012046 | 52,821 | 843,225 |
| 8. Juli 2019 | 0.011673 | 0.012084 | 0.010438 | 0.011296 | 41,938 | 790,720 |
| 7. Juli 2019 | 0.011504 | 0.012324 | 0.010731 | 0.011673 | 37,421 | 817,133 |
| 6. Juli 2019 | 0.010853 | 0.017167 | 0.010418 | 0.011504 | 346,032 | 805,284 |
| 5. Juli 2019 | 0.010639 | 0.011604 | 0.010001 | 0.010856 | 6,125 | 759,890 |
| 4. Juli 2019 | 0.012314 | 0.012379 | 0.010115 | 0.010642 | 10,952 | 744,912 |
| 3. Juli 2019 | 0.011462 | 0.012362 | 0.010562 | 0.012315 | 15,041 | 862,042 |
| 2. Juli 2019 | 0.011347 | 0.011921 | 0.009617 | 0.011462 | 11,497 | 802,341 |
| 1. Juli 2019 | 0.011291 | 0.012326 | 0.011135 | 0.011344 | 4,586 | 794,081 |
| 30. Juni 2019 | 0.011674 | 0.012299 | 0.010258 | 0.011291 | 5,899 | 790,397 |
| 29. Juni 2019 | 0.012160 | 0.012630 | 0.011246 | 0.011683 | 3,625 | 817,831 |
| 28. Juni 2019 | 0.011940 | 0.014152 | 0.010759 | 0.012151 | 122,920 | 850,539 |
| 27. Juni 2019 | 0.013096 | 0.014037 | 0.010850 | 0.011940 | 53,675 | 835,789 |
| 26. Juni 2019 | 0.014694 | 0.014780 | 0.011521 | 0.013090 | 51,118 | 916,333 |
| 25. Juni 2019 | 0.014088 | 0.015393 | 0.013076 | 0.014694 | 18,804 | 1,028,613 |
| 24. Juni 2019 | 0.014548 | 0.015211 | 0.013507 | 0.014090 | 4,588 | 986,281 |
| 23. Juni 2019 | 0.014443 | 0.015647 | 0.012693 | 0.014548 | 9,863 | 1,018,339 |
| 22. Juni 2019 | 0.015747 | 0.017192 | 0.013206 | 0.014441 | 34,462 | 1,010,843 |
| 21. Juni 2019 | 0.014613 | 0.015927 | 0.014448 | 0.015701 | 28,651 | 1,099,065 |
| 20. Juni 2019 | 0.015479 | 0.015857 | 0.013913 | 0.014603 | 37,642 | 1,022,178 |
| 19. Juni 2019 | 0.015361 | 0.015783 | 0.014691 | 0.015482 | 28,808 | 1,083,764 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Patientory
PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.
PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
