Marktkapitalisierung:
Particl Particl (PART)
2.46 USD (-1.52%)
0.00061964 BTC (-2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
19,885,061 USD
5,000 BTC
Volumen (24 Std)
6,877 USD
1.73 BTC
Umlaufversorgung
8,069,480 PART
Gesamtversorgung
9,065,480 PART

Historische Daten für Particl

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 2.49 2.56 2.43 2.44 18,617 19,698,785
20. Feb. 2019 2.54 2.61 2.47 2.49 11,369 20,069,310
19. Feb. 2019 2.48 2.64 2.47 2.54 11,123 20,520,935
18. Feb. 2019 2.39 2.51 2.35 2.48 16,492 19,985,298
17. Feb. 2019 2.34 2.52 2.32 2.39 42,705 19,308,139
16. Feb. 2019 2.37 2.40 2.32 2.34 21,693 18,864,593
15. Feb. 2019 2.34 2.40 2.31 2.37 6,372 19,115,015
14. Feb. 2019 2.34 2.40 2.31 2.34 10,361 18,859,169
13. Feb. 2019 2.34 2.46 2.33 2.35 5,957 18,924,043
12. Feb. 2019 2.40 2.47 2.32 2.34 8,420 18,850,659
11. Feb. 2019 2.51 2.51 2.32 2.40 13,158 19,328,096
10. Feb. 2019 2.40 2.55 2.36 2.54 20,615 20,467,569
9. Feb. 2019 2.43 2.57 2.39 2.44 40,784 19,682,291
8. Feb. 2019 2.19 2.49 2.18 2.44 15,375 19,656,341
7. Feb. 2019 2.22 2.24 2.15 2.19 10,595 17,634,311
6. Feb. 2019 2.26 2.28 2.17 2.22 10,099 17,880,658
5. Feb. 2019 2.28 2.33 2.22 2.26 13,643 18,217,153
4. Feb. 2019 2.27 2.33 2.21 2.28 7,550 18,437,721
3. Feb. 2019 2.29 2.31 2.21 2.21 8,642 17,849,723
2. Feb. 2019 2.30 2.35 2.24 2.29 24,529 18,448,222
1. Feb. 2019 2.34 2.38 2.29 2.31 15,568 18,616,162
31. Jan. 2019 2.59 2.61 2.28 2.34 53,205 18,869,615
30. Jan. 2019 2.49 2.81 2.46 2.59 24,002 20,915,190
29. Jan. 2019 2.63 2.70 2.41 2.49 38,025 20,094,542
28. Jan. 2019 2.88 2.90 2.56 2.63 35,734 21,190,376
27. Jan. 2019 2.93 2.97 2.81 2.88 8,218 23,258,957
26. Jan. 2019 3.04 3.12 2.88 2.93 26,230 23,638,483
25. Jan. 2019 2.85 3.36 2.85 3.03 106,524 24,437,842
24. Jan. 2019 2.98 3.02 2.81 2.85 93,007 22,971,158
23. Jan. 2019 3.06 3.10 2.97 2.98 19,720 24,076,950
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Price 2.46 USD
Market Rank #147
Marktkapitalisierung 19,885,061 USD
24h Volume 6,877 USD
Umlaufversorgung 8,069,480 PART
Gesamtversorgung 9,065,480 PART
Maximale Versorgung Keine Daten
Yesterday's Open / Close $2.49 USD / $2.44 USD
Yesterday's High / Low $2.56 USD / $2.43 USD
Yesterday's Change -0.046 USD (-1.84%)
Yesterday's Volume $18,617 USD