×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,495,596,901Vol. 24 h:  $57,929,200,239BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,495,596,901Vol. 24 h:  $57,929,200,239BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

Particl (PART)

$0.785304 USD (-0.03%)
0.00010998 BTC (1.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,336,992 USD
    887.51099448 BTC
  • Volumen (24 Std)
    $22,055.51 USD
    3.08892702 BTC
  • Umlaufversorgung
    8,069,480 PART
  • Gesamtversorgung
    9,065,480 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.786451
    0.815381
    0.761149
    0.782673
    7,934.83
    6,315,764
    Dec 12, 2019
    0.748688
    0.857438
    0.747175
    0.786563
    21,617.54
    6,347,151
    Dec 11, 2019
    0.771721
    0.878663
    0.748688
    0.748688
    27,018.47
    6,041,522
    Dec 10, 2019
    0.822197
    0.839886
    0.757109
    0.771721
    21,520.79
    6,227,388
    Dec 09, 2019
    0.907519
    0.926789
    0.821962
    0.821962
    13,662.00
    6,632,804
    Dec 08, 2019
    0.881519
    0.910280
    0.767928
    0.907711
    27,147.04
    7,324,757
    Dec 07, 2019
    0.922446
    0.939342
    0.833891
    0.881515
    33,783.79
    7,113,370
    Dec 06, 2019
    0.892579
    0.973288
    0.890855
    0.922280
    26,156.58
    7,442,320
    Dec 05, 2019
    1.03
    1.03
    0.886689
    0.892613
    33,819.19
    7,202,919
    Dec 04, 2019
    1.02
    1.10
    0.891289
    1.03
    51,697.39
    8,289,009
    Dec 03, 2019
    0.990122
    1.07
    0.888147
    1.02
    28,015.50
    8,255,115
    Dec 02, 2019
    1.00
    1.11
    0.863857
    0.989082
    45,304.98
    7,981,374
    Dec 01, 2019
    0.922504
    1.08
    0.878280
    1.00
    36,966.08
    8,092,029
    Nov 30, 2019
    0.880896
    0.963030
    0.833272
    0.922306
    26,920.43
    7,442,528
    Nov 29, 2019
    0.844148
    0.960820
    0.831551
    0.880914
    25,242.62
    7,108,519
    Nov 28, 2019
    0.848521
    0.907740
    0.814136
    0.844184
    30,650.68
    6,812,122
    Nov 27, 2019
    0.848784
    0.907533
    0.796613
    0.848365
    21,298.27
    6,845,860
    Nov 26, 2019
    0.857020
    0.914652
    0.803963
    0.858094
    50,477.73
    6,924,369
    Nov 25, 2019
    0.828772
    0.893081
    0.713639
    0.857020
    106,407
    6,915,704
    Nov 24, 2019
    0.920731
    0.927565
    0.828564
    0.828564
    47,794.55
    6,686,079
    Nov 23, 2019
    0.837915
    0.949475
    0.819296
    0.920731
    48,762.44
    7,429,818
    Nov 22, 2019
    0.981107
    0.981107
    0.791187
    0.838857
    15,492.45
    6,769,137
    Nov 21, 2019
    0.970920
    1.07
    0.932360
    0.981107
    92,496.41
    7,917,025
    Nov 20, 2019
    1.07
    1.07
    0.904351
    0.971987
    24,580.55
    7,843,426
    Nov 19, 2019
    1.04
    1.11
    0.932690
    1.07
    30,162.25
    8,621,554
    Nov 18, 2019
    1.10
    1.14
    0.993157
    1.04
    56,342.45
    8,408,391
    Nov 17, 2019
    1.16
    1.21
    1.09
    1.10
    114,119
    8,895,303
    Nov 16, 2019
    1.15
    1.30
    1.08
    1.16
    81,683.73
    9,377,662
    Nov 15, 2019
    1.24
    1.24
    1.08
    1.15
    23,288.21
    9,256,440
    Nov 14, 2019
    1.39
    1.39
    1.15
    1.24
    11,296.37
    9,977,824

Über Particl

Particl describes itself as a private and untraceable cryptocurrency that can be sent, spent, or transferred securely and without publicly revealing the transacting amounts and identity of the sender and receiver. It is a Proof-of-Stake blockchain built on the latest Bitcoin codebase. It uses privacy protocols such as RingCT with Bulletproofs, CT, stealth addresses, SMSG, and encryption layers.

PART is the native currency of the Open Marketplace, a decentralized and private marketplace running on Particl's blockchain. It charges no commission on sales, transaction fees, or subscription fees, bringing the costs of using the platform at a near-zero level.

The Open Marketplace is reportedly just as secure and private as the PART currency. No traceable, personal, or sales data can be collected by any third-party because none is generated in the first place. It claims to be the first online marketplace ever to be built from the ground up with privacy in mind.

Statistiken (Particl)

Particl Price
$0.785304 USD
Particl ROI
-88.46%
Marktrang
#368
Marktkapitalisierung
$6,336,992 USD
Volumen (24 h)
$22,055.51 USD
Umlaufversorgung
8,069,480 PART
Gesamtversorgung
9,065,480 PART
Maximale Versorgung
Keine Daten
Allzeithoch
$52.40 USD
(Jan 14, 2018)
Allzeittief
$0.712959 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$6.46 USD /
$0.713639 USD
90-Tage Hoch / Tief
$1.80 USD /
$0.713639 USD
30-Tage Hoch / Tief
$1.30 USD /
$0.713639 USD
7-Tage Hoch / Tief
$0.926789 USD /
$0.734694 USD
24-Stunden Hoch / Tief
$0.824738 USD /
$0.734694 USD
Hoch / Tief (Gestern)
$0.815381 USD /
$0.761149 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.786451 USD /
$0.782673 USD
Änderung (Gestern)
$-0.003778 USD (-0.48%)
Volumen (Gestern)
$7,934.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.