Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Particl Particl (PART)
3.24 USD (7.01%)
0.00058165 BTC (1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
26,139,016 USD
4,694 BTC
Volumen (24 Std)
43,498 USD
7.81 BTC
Umlaufversorgung
8,069,480 PART
Gesamtversorgung
9,065,480 PART

Historische Daten für Particl

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 3.22 3.27 2.94 3.07 32,873 24,779,137
21. Apr. 2019 2.96 3.27 2.90 3.26 47,911 26,344,339
20. Apr. 2019 3.08 3.12 2.93 2.96 30,212 23,861,323
19. Apr. 2019 2.86 3.08 2.76 3.08 55,503 24,842,304
18. Apr. 2019 2.82 2.89 2.63 2.86 12,197 23,069,247
17. Apr. 2019 2.44 2.88 2.43 2.82 54,377 22,721,323
16. Apr. 2019 2.42 2.50 2.37 2.44 8,662 19,667,318
15. Apr. 2019 2.44 2.53 2.35 2.42 2,305 19,524,087
14. Apr. 2019 2.31 2.52 2.29 2.44 2,456 19,674,343
13. Apr. 2019 2.45 2.47 2.29 2.31 2,061 18,635,752
12. Apr. 2019 2.29 2.65 2.23 2.45 17,403 19,792,473
11. Apr. 2019 2.58 2.68 2.07 2.29 113,832 18,446,730
10. Apr. 2019 2.69 2.72 2.49 2.61 14,960 21,058,131
9. Apr. 2019 2.85 2.85 2.67 2.69 9,305 21,702,556
8. Apr. 2019 2.74 2.89 2.74 2.85 44,494 23,001,263
7. Apr. 2019 2.67 2.79 2.66 2.74 12,691 22,132,678
6. Apr. 2019 2.73 2.84 2.59 2.67 26,443 21,525,138
5. Apr. 2019 2.46 2.75 2.46 2.73 17,133 22,042,234
4. Apr. 2019 2.54 2.72 2.28 2.46 40,140 19,885,554
3. Apr. 2019 2.57 2.94 2.48 2.54 63,481 20,508,465
2. Apr. 2019 2.44 2.69 2.35 2.57 83,166 20,739,726
1. Apr. 2019 2.27 2.44 2.15 2.44 61,429 19,658,493
31. März 2019 2.37 2.42 2.25 2.27 49,075 18,301,240
30. März 2019 2.41 2.53 2.30 2.37 27,409 19,109,797
29. März 2019 2.46 2.47 2.31 2.42 36,509 19,495,782
28. März 2019 2.48 2.48 2.38 2.46 16,560 19,859,940
27. März 2019 2.42 2.50 2.36 2.48 27,111 20,040,259
26. März 2019 2.39 2.44 2.32 2.42 14,486 19,489,830
25. März 2019 2.41 2.42 2.35 2.40 54,836 19,354,483
24. März 2019 2.38 2.42 2.36 2.40 16,140 19,388,980
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Statistics
Particl Price 3.24 USD
Particl ROI -52.39%
Market Rank #161
Marktkapitalisierung 26,139,016 USD
24 Hour Volume 43,498 USD
Umlaufversorgung 8,069,480 PART
Gesamtversorgung 9,065,480 PART
Maximale Versorgung Keine Daten
All Time High 52.40 USD
(14. Jan. 2018)
All Time Low 1.13 USD
(25. Nov. 2018)
52 Week High / Low 19.10 USD /
1.13 USD
90 Day High / Low 3.37 USD /
1.96 USD
30 Day High / Low 3.37 USD /
2.07 USD
7 Day High / Low 3.37 USD /
2.40 USD
24 Hour High / Low 3.37 USD /
2.94 USD
Yesterday's High / Low 3.27 USD /
2.94 USD
Yesterday's Open / Close 3.22 USD /
3.07 USD
Yesterday's Change $-0.144828 USD (-4.50%)
Yesterday's Volume $32,873 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)