Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
ParkinGo ParkinGo (GOT)
0.601537 USD (0.32%)
0.00011347 BTC (-0.54%)
0.00351116 ETH (-1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,491,957 USD
1,413 BTC
43,730 ETH
Volumen (24 Std)
63 USD
0.01 BTC
0.37 ETH
Umlaufversorgung
12,454,692 GOT
Gesamtversorgung
94,808,613 GOT

Historische Daten für ParkinGo

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.603205 0.603671 0.598880 0.600537 62 7,479,508
20. Apr. 2019 0.648952 0.648966 0.603118 0.603197 63 7,512,633
19. Apr. 2019 0.646803 0.668462 0.645308 0.648952 332 8,082,499
18. Apr. 2019 0.661144 0.661187 0.646766 0.646801 458 8,055,711
17. Apr. 2019 0.605710 0.684829 0.568665 0.661145 7,521 8,234,362
16. Apr. 2019 0.683659 0.683773 0.590189 0.605709 291 7,543,923
15. Apr. 2019 0.584827 0.686611 0.544082 0.683664 11,798 8,514,821
14. Apr. 2019 0.656939 0.660007 0.567450 0.584827 532 7,283,837
13. Apr. 2019 0.656980 0.657665 0.656365 0.656939 198 8,181,972
12. Apr. 2019 0.659982 0.660443 0.656042 0.657031 198 8,183,115
11. Apr. 2019 0.687173 0.687427 0.658170 0.660025 578 8,220,407
10. Apr. 2019 0.648032 0.692981 0.643861 0.686947 13,137 8,555,712
9. Apr. 2019 0.640644 0.697115 0.637615 0.648042 420,484 8,071,158
8. Apr. 2019 0.645360 0.653165 0.640531 0.640644 1,178 7,979,020
7. Apr. 2019 0.652854 0.653526 0.577640 0.645352 15,235 8,037,654
6. Apr. 2019 0.651434 0.653635 0.651426 0.652853 100 8,131,085
5. Apr. 2019 0.649806 0.652941 0.647360 0.651434 4,739 8,113,415
4. Apr. 2019 0.650910 0.651001 0.649588 0.649807 5,224 8,093,140
3. Apr. 2019 0.655444 0.660224 0.650909 0.650922 4,025 8,107,037
2. Apr. 2019 0.649759 0.659334 0.649658 0.655344 950 8,162,111
1. Apr. 2019 0.653890 0.659933 0.649697 0.649764 9,969 7,760,296
31. März 2019 0.651069 0.653988 0.650462 0.653893 1,490 7,809,616
30. März 2019 0.647080 0.660920 0.647075 0.651069 953 7,775,890
29. März 2019 0.560875 0.647166 0.559331 0.647079 3,976 7,728,231
28. März 2019 0.659911 0.659911 0.559713 0.560875 64 6,698,671
27. März 2019 0.647597 0.659910 0.646888 0.659910 3,011 7,881,481
26. März 2019 0.651414 0.651504 0.647567 0.647599 2,122 7,734,445
25. März 2019 0.650989 0.652029 0.650899 0.651426 4,296 7,780,150
24. März 2019 0.651041 0.651136 0.650959 0.651071 185 7,775,904
23. März 2019 0.659111 0.659113 0.651041 0.651041 2,417 7,775,551
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 12,454,692 GOT in circulation. The last known price of ParkinGo is 0.601537 USD and is up 0.32% over the last 24 hours. It is currently trading on 3 active market(s) with 63 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
ParkinGo Statistics
ParkinGo Price 0.601537 USD
ParkinGo ROI -5.78%
Market Rank #1217
Marktkapitalisierung 7,491,957 USD
24 Hour Volume 63 USD
Umlaufversorgung 12,454,692 GOT
Gesamtversorgung 94,808,613 GOT
Maximale Versorgung Keine Daten
All Time High 0.878072 USD
(9. Feb. 2019)
All Time Low 0.323577 USD
(9. Sep. 2018)
52 Week High / Low 0.878072 USD /
0.323577 USD
90 Day High / Low 0.878072 USD /
0.387551 USD
30 Day High / Low 0.697115 USD /
0.544082 USD
7 Day High / Low 0.684829 USD /
0.568665 USD
24 Hour High / Low 0.602023 USD /
0.599266 USD
Yesterday's High / Low 0.603671 USD /
0.598880 USD
Yesterday's Open / Close 0.603205 USD /
0.600537 USD
Yesterday's Change $-0.002668 USD (-0.44%)
Yesterday's Volume $62 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)