×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,667Marktkapitalisierung:  $199,233,926,077Vol. 24 h:  $59,681,983,897BTC Dominanz:  66.8%
Marktkapitalisierung:  $199,233,926,077Vol. 24 h:  $59,681,983,897BTC Dominanz:  66.8%Kryptowährungen:  4,914Märkte:  20,667

ParkinGo (GOT)

$0.235317 USD (-18.55%)
0.00003201 BTC (-16.71%)
0.00159690 ETH (-17.17%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,903,587 USD
    530.99859748 BTC
    26,490 ETH
  • Volumen (24 Std)
    $6,168.30 USD
    0.83906332 BTC
    41.85922223 ETH
  • Umlaufversorgung
    16,588,660 GOT
  • Gesamtversorgung
    94,808,613 GOT
  • Historical data for ParkinGo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.277309
    0.309525
    0.238536
    0.264559
    4,799.07
    4,388,673
    Dec 08, 2019
    0.221261
    0.333658
    0.221259
    0.277366
    29,290.07
    4,601,125
    Dec 07, 2019
    0.221263
    0.221265
    0.221259
    0.221262
    4,054.75
    3,670,433
    Dec 06, 2019
    0.248775
    0.269714
    0.221228
    0.221263
    4,054.77
    3,670,452
    Dec 05, 2019
    0.231590
    0.268630
    0.225142
    0.248775
    3,329.21
    4,126,843
    Dec 04, 2019
    0.233907
    0.293420
    0.224190
    0.231588
    147.15
    3,841,741
    Dec 03, 2019
    0.189331
    0.389730
    0.189125
    0.234764
    33,704.97
    3,777,155
    Dec 02, 2019
    0.220843
    0.233924
    0.188241
    0.189331
    1,053.26
    3,046,175
    Dec 01, 2019
    0.220853
    0.220944
    0.220783
    0.220847
    331.59
    3,550,604
    Nov 30, 2019
    0.228914
    0.229369
    0.207894
    0.220855
    331.67
    3,550,731
    Nov 29, 2019
    0.228726
    0.230243
    0.205726
    0.228914
    4,832.24
    3,680,309
    Nov 28, 2019
    0.157887
    0.248936
    0.157886
    0.228724
    3,326.22
    3,677,241
    Nov 27, 2019
    0.152461
    0.163539
    0.152113
    0.157887
    152.95
    2,538,384
    Nov 26, 2019
    0.132201
    0.164088
    0.132166
    0.152466
    539.73
    2,451,238
    Nov 25, 2019
    0.160433
    0.160838
    0.132187
    0.132199
    221.16
    2,125,392
    Nov 24, 2019
    0.149967
    0.161121
    0.149932
    0.160433
    46.85
    2,579,312
    Nov 23, 2019
    0.165710
    0.170217
    0.149936
    0.149967
    608.20
    2,411,061
    Nov 22, 2019
    0.155426
    0.166267
    0.147694
    0.165719
    3,370.21
    2,664,298
    Nov 21, 2019
    0.110375
    0.155723
    0.109809
    0.155426
    178.46
    2,498,824
    Nov 20, 2019
    0.111394
    0.112303
    0.110135
    0.110375
    238.95
    1,774,520
    Nov 19, 2019
    0.138668
    0.139072
    0.110113
    0.111394
    241.22
    1,790,912
    Nov 18, 2019
    0.116326
    0.138730
    0.114131
    0.138686
    575.88
    2,229,679
    Nov 17, 2019
    0.116129
    0.118140
    0.115538
    0.116350
    252.06
    1,870,587
    Nov 16, 2019
    0.142047
    0.143304
    0.116067
    0.116129
    253.45
    1,867,038
    Nov 15, 2019
    0.116651
    0.142159
    0.112740
    0.142044
    482.55
    2,283,667
    Nov 14, 2019
    0.127823
    0.128023
    0.116065
    0.116655
    252.71
    1,875,495
    Nov 13, 2019
    0.149869
    0.158993
    0.127642
    0.127808
    319.20
    2,054,803
    Nov 12, 2019
    0.118240
    0.165071
    0.118144
    0.149872
    1,750.44
    2,409,527
    Nov 11, 2019
    0.120536
    0.121060
    0.118021
    0.118233
    258.56
    1,900,865
    Nov 10, 2019
    0.141963
    0.143617
    0.120522
    0.120586
    264.01
    1,938,681

Über ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613.207 with 16,588,659.749 in circulation. The last known price of ParkinGo is $0.235317 USD and is down -18.55% over the last 24 hours. It is currently trading on 3 active market(s) with $6,168.30 traded over the last 24 hours. More information can be found at https://parkingo.io/en/.

Statistiken (ParkinGo)

ParkinGo Price
$0.235317 USD
ParkinGo ROI
-63.14%
Marktrang
#472
Marktkapitalisierung
$3,903,587 USD
Volumen (24 h)
$6,168.30 USD
Umlaufversorgung
16,588,660 GOT
Gesamtversorgung
94,808,613 GOT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.03 USD
(Aug 02, 2019)
Allzeittief
$0.109806 USD
(Nov 21, 2019)
52-Wochen Hoch / Tief
$1.03 USD /
$0.109809 USD
90-Tage Hoch / Tief
$0.487289 USD /
$0.109809 USD
30-Tage Hoch / Tief
$0.389730 USD /
$0.109809 USD
7-Tage Hoch / Tief
$0.389730 USD /
$0.215210 USD
24-Stunden Hoch / Tief
$0.309525 USD /
$0.235269 USD
Hoch / Tief (Gestern)
$0.309525 USD /
$0.238536 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.277309 USD /
$0.264559 USD
Änderung (Gestern)
$-0.012750 USD (-4.60%)
Volumen (Gestern)
$4,799.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.