Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
ParkinGo ParkinGo (GOT)
0.652713 USD (-5.69%)
0.00004772 BTC (-21.70%)
0.00184689 ETH (-17.25%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
8,796,982 USD
643 BTC
24,892 ETH
Volumen (24 Std)
9,936 USD
0.73 BTC
28.11 ETH
Umlaufversorgung
13,477,559 GOT
Gesamtversorgung
94,808,613 GOT

Historische Daten für ParkinGo

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.717578 0.717602 0.650011 0.652637 13,080 8,795,954
24. Juni 2019 0.593291 0.749352 0.593202 0.717578 25,476 9,671,200
23. Juni 2019 0.635280 0.635385 0.550664 0.593291 20,971 7,996,115
22. Juni 2019 0.738323 0.753626 0.614188 0.635282 13,757 8,562,053
21. Juni 2019 0.719221 0.756926 0.719221 0.738291 215 9,950,360
20. Juni 2019 0.690193 0.737203 0.690187 0.719375 158 9,695,425
19. Juni 2019 0.700144 0.700199 0.690191 0.690192 21,087 9,302,108
18. Juni 2019 0.749886 0.750183 0.700124 0.700146 19,674 9,436,259
17. Juni 2019 0.750522 0.750963 0.749648 0.749888 12,598 10,106,658
16. Juni 2019 0.749998 0.751706 0.738169 0.750522 3,556 10,115,208
15. Juni 2019 0.773754 0.790302 0.738038 0.749998 37,306 10,108,147
14. Juni 2019 0.585018 0.796878 0.584990 0.773754 30,978 10,428,319
13. Juni 2019 0.653069 0.653086 0.585014 0.585019 20,533 7,884,622
12. Juni 2019 0.648039 0.663386 0.634614 0.653074 43,548 8,801,843
11. Juni 2019 0.708438 0.715175 0.646197 0.648042 199,918 8,734,026
10. Juni 2019 0.681588 0.708792 0.681582 0.708438 46,329 9,548,016
9. Juni 2019 0.710242 0.710685 0.681588 0.681588 37,256 9,186,147
8. Juni 2019 0.704904 0.717087 0.704898 0.710242 18,336 9,572,333
7. Juni 2019 0.673995 0.704908 0.668532 0.704904 33,619 9,500,391
6. Juni 2019 0.678868 0.694671 0.662656 0.673994 106,649 9,083,790
5. Juni 2019 0.710494 0.722057 0.678863 0.678869 120,070 9,149,501
4. Juni 2019 0.739164 0.746607 0.710474 0.710494 92,016 9,220,816
3. Juni 2019 0.755408 0.755408 0.728292 0.739164 387,869 9,592,888
2. Juni 2019 0.757848 0.781602 0.740537 0.755408 146,417 9,794,719
1. Juni 2019 0.766551 0.771854 0.754990 0.757848 600 9,826,354
31. Mai 2019 0.755885 0.774697 0.748556 0.766551 82,246 9,939,195
30. Mai 2019 0.780003 0.785005 0.751738 0.755885 1,108,103 9,800,902
29. Mai 2019 0.822080 0.845070 0.780001 0.780003 821,983 10,113,615
28. Mai 2019 0.839747 0.855331 0.813263 0.822080 447,069 10,659,189
27. Mai 2019 0.861170 0.877835 0.820304 0.839748 1,046,918 10,888,279
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 13,477,559 GOT in circulation. The last known price of ParkinGo is 0.652713 USD and is down 5.69% over the last 24 hours. It is currently trading on 3 active market(s) with 9,936 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
Statistiken (ParkinGo)
Preis (ParkinGo) 0.652713 USD
ROI (ParkinGo) +2.23%
Marktrang #400
Marktkapitalisierung 8,796,982 USD
Volumen (24 h) 9,936 USD
Umlaufversorgung 13,477,559 GOT
Gesamtversorgung 94,808,613 GOT
Maximale Versorgung Keine Daten
Allzeithoch 1.00 USD
(20. Mai 2019)
Allzeittief 0.323577 USD
(9. Sep. 2018)
52-Wochen Hoch / Tief 1.00 USD /
0.323577 USD
90-Tage Hoch / Tief 1.00 USD /
0.529456 USD
30-Tage Hoch / Tief 0.855331 USD /
0.550664 USD
7-Tage Hoch / Tief 0.756926 USD /
0.550664 USD
24-Stunden Hoch / Tief 0.706870 USD /
0.650011 USD
Hoch / Tief (Gestern) 0.717602 USD /
0.650011 USD
Eröffnungs-/Schlusskurs (Gestern) 0.717578 USD /
0.652637 USD
Änderung (Gestern) $-0.064941 USD (-9.05%)
Volumen (Gestern) $13,080 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).