Pangea Poker
(PANGEA)
2.46
USD
0.00057659 BTC
29.00 NXT
0.00057659 BTC
29.00 NXT
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
2,455,836
USD
576 BTC
28,981,217 NXT
576 BTC
28,981,217 NXT
Volumen (24 Std)
?
USD
? BTC
50,170 NXT
? BTC
50,170 NXT
Umlaufversorgung
999,352
PANGEA
Gesamtversorgung
1,000,000
PANGEA
- Ankündigung
- Token Inaktiv
Historische Daten für Pangea Poker
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 11. Sep. 2017 | 2.59 | 2.61 | 2.35 | 2.46 | 4,251 | 2,455,838 |
| 10. Sep. 2017 | 2.66 | 2.66 | 2.22 | 2.59 | 4,478 | 2,586,574 |
| 9. Sep. 2017 | 2.77 | 2.78 | 2.49 | 2.66 | 4,595 | 2,654,450 |
| 8. Sep. 2017 | 3.08 | 3.37 | 2.52 | 2.76 | 1,379 | 2,757,073 |
| 7. Sep. 2017 | 3.11 | 3.21 | 2.89 | 3.10 | 1,550 | 3,097,512 |
| 6. Sep. 2017 | 2.67 | 3.14 | 2.65 | 3.13 | 781 | 3,123,905 |
| 5. Sep. 2017 | 2.69 | 2.70 | 2.65 | 2.65 | 663 | 2,650,042 |
| 28. Aug. 2017 | 1.77 | 1.78 | 1.70 | 1.74 | 120 | 1,738,903 |
| 27. Aug. 2017 | 1.71 | 1.84 | 1.68 | 1.80 | 124 | 1,794,357 |
| 26. Aug. 2017 | 1.72 | 1.73 | 1.69 | 1.71 | 118 | 1,713,809 |
| 21. Aug. 2017 | 3.11 | 3.11 | 2.79 | 2.83 | 249 | 2,826,148 |
| 20. Aug. 2017 | 2.77 | 3.12 | 2.74 | 3.11 | 274 | 3,109,195 |
| 19. Aug. 2017 | 2.54 | 2.92 | 2.31 | 2.77 | 244 | 2,771,114 |
| 18. Aug. 2017 | 1.66 | 2.61 | 1.56 | 2.53 | 2,222 | 2,528,101 |
| 17. Aug. 2017 | 2.06 | 2.74 | 1.63 | 1.66 | 465 | 1,660,024 |
| 16. Aug. 2017 | 2.10 | 2.20 | 2.05 | 2.06 | 740 | 2,060,415 |
| 15. Aug. 2017 | 1.09 | 2.13 | 1.02 | 2.08 | 780 | 2,079,003 |
| 14. Aug. 2017 | 1.21 | 1.30 | 1.06 | 1.10 | 2 | 1,101,086 |
| 13. Aug. 2017 | 1.16 | 1.20 | 1.05 | 1.19 | 1 | 1,187,920 |
| 12. Aug. 2017 | 1.20 | 1.20 | 1.17 | 1.17 | 1 | 1,172,610 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Pangea Poker
Pangea Poker (PANGEA) is a cryptocurrency token and operates on the Nxt platform. Pangea Poker has a current supply of 1,000,000 PANGEA with 999,352 PANGEA in circulation. The last known price of Pangea Poker is 2.46 USD .Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
