Pangea Poker
(PANGEA)
0.00057659 BTC
29.00 NXT
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
576 BTC
28,981,217 NXT
Volumen (24 Std)
? BTC
50,170 NXT
Umlaufversorgung
Gesamtversorgung
- Ankündigung
- Token Inaktiv
Historische Daten für Pangea Poker
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 11. Sep. 2017 | 2.59 | 2.61 | 2.35 | 2.46 | 4,251 | 2,455,838 |
| 10. Sep. 2017 | 2.66 | 2.66 | 2.22 | 2.59 | 4,478 | 2,586,574 |
| 9. Sep. 2017 | 2.77 | 2.78 | 2.49 | 2.66 | 4,595 | 2,654,450 |
| 8. Sep. 2017 | 3.08 | 3.37 | 2.52 | 2.76 | 1,379 | 2,757,073 |
| 7. Sep. 2017 | 3.11 | 3.21 | 2.89 | 3.10 | 1,550 | 3,097,512 |
| 6. Sep. 2017 | 2.67 | 3.14 | 2.65 | 3.13 | 781 | 3,123,905 |
| 5. Sep. 2017 | 2.69 | 2.70 | 2.65 | 2.65 | 663 | 2,650,042 |
| 28. Aug. 2017 | 1.77 | 1.78 | 1.70 | 1.74 | 120 | 1,738,903 |
| 27. Aug. 2017 | 1.71 | 1.84 | 1.68 | 1.80 | 124 | 1,794,357 |
| 26. Aug. 2017 | 1.72 | 1.73 | 1.69 | 1.71 | 118 | 1,713,809 |
| 21. Aug. 2017 | 3.11 | 3.11 | 2.79 | 2.83 | 249 | 2,826,148 |
| 20. Aug. 2017 | 2.77 | 3.12 | 2.74 | 3.11 | 274 | 3,109,195 |
| 19. Aug. 2017 | 2.54 | 2.92 | 2.31 | 2.77 | 244 | 2,771,114 |
| 18. Aug. 2017 | 1.66 | 2.61 | 1.56 | 2.53 | 2,222 | 2,528,101 |
| 17. Aug. 2017 | 2.06 | 2.74 | 1.63 | 1.66 | 465 | 1,660,024 |
| 16. Aug. 2017 | 2.10 | 2.20 | 2.05 | 2.06 | 740 | 2,060,415 |
| 15. Aug. 2017 | 1.09 | 2.13 | 1.02 | 2.08 | 780 | 2,079,003 |
| 14. Aug. 2017 | 1.21 | 1.30 | 1.06 | 1.10 | 2 | 1,101,086 |
| 13. Aug. 2017 | 1.16 | 1.20 | 1.05 | 1.19 | 1 | 1,187,920 |
| 12. Aug. 2017 | 1.20 | 1.20 | 1.17 | 1.17 | 1 | 1,172,610 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Pangea Poker
Pangea Poker (PANGEA) is a cryptocurrency token and operates on the Nxt platform. Pangea Poker has a current supply of 1,000,000 PANGEA with 999,352 PANGEA in circulation. The last known price of Pangea Poker is 2.46 USD .Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
