Marktkapitalisierung:
Pandacoin Pandacoin (PND)
0.000084 USD (5.44%)
0.00000002 BTC (-0.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,732,085 USD
649 BTC
Volumen (24 Std)
115 USD
0.03 BTC
Umlaufversorgung
32,514,916,898 PND

Historische Daten für Pandacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.000040 0.000083 0.000040 0.000083 114 2,692,299
22. Feb. 2019 0.000040 0.000080 0.000040 0.000040 232 1,315,741
21. Feb. 2019 0.000042 0.000080 0.000040 0.000040 324 1,301,609
20. Feb. 2019 0.000079 0.000080 0.000042 0.000042 89 1,381,513
19. Feb. 2019 0.000039 0.000080 0.000039 0.000079 614 2,569,307
18. Feb. 2019 0.000039 0.000072 0.000038 0.000039 288 1,272,648
17. Feb. 2019 0.000037 0.000065 0.000037 0.000039 14 1,264,479
16. Feb. 2019 0.000038 0.000039 0.000036 0.000037 25 1,197,588
15. Feb. 2019 0.000056 0.000057 0.000036 0.000038 7 1,246,821
14. Feb. 2019 0.000073 0.000073 0.000052 0.000056 12 1,828,461
13. Feb. 2019 0.000073 0.000074 0.000042 0.000073 10 2,362,016
12. Feb. 2019 0.000071 0.000073 0.000071 0.000073 104 2,364,174
11. Feb. 2019 0.000074 0.000108 0.000059 0.000071 224 2,309,568
10. Feb. 2019 0.000073 0.000075 0.000070 0.000075 40 2,443,014
9. Feb. 2019 0.000037 0.000074 0.000037 0.000072 116 2,357,155
8. Feb. 2019 0.000068 0.000074 0.000036 0.000037 4 1,192,801
7. Feb. 2019 0.000068 0.000069 0.000042 0.000068 3,170 2,209,929
6. Feb. 2019 0.000035 0.000074 0.000035 0.000068 7,396 2,216,199
5. Feb. 2019 0.000069 0.000070 0.000035 0.000035 243 1,127,222
4. Feb. 2019 0.000069 0.000070 0.000040 0.000069 56 2,251,040
3. Feb. 2019 0.000035 0.000104 0.000035 0.000069 164 2,249,377
2. Feb. 2019 0.000050 0.000098 0.000035 0.000035 188 1,144,643
1. Feb. 2019 0.000069 0.000069 0.000043 0.000050 78 1,633,115
31. Jan. 2019 0.000070 0.000071 0.000059 0.000069 89 2,242,697
30. Jan. 2019 0.000075 0.000076 0.000045 0.000070 20 2,284,417
29. Jan. 2019 0.000069 0.000083 0.000056 0.000076 17 2,454,943
28. Jan. 2019 0.000072 0.000103 0.000068 0.000069 182 2,254,525
27. Jan. 2019 0.000078 0.000079 0.000072 0.000072 26 2,354,107
26. Jan. 2019 0.000071 0.000108 0.000056 0.000078 58 2,532,945
25. Jan. 2019 0.000097 0.000097 0.000049 0.000071 80 2,312,586
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000084 USD and is up 5.44% over the last 24 hours. It is currently trading on 3 active market(s) with 115 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Price 0.000084 USD
Market Rank #1181
Marktkapitalisierung 2,732,085 USD
24h Volume 115 USD
Umlaufversorgung 32,514,916,898 PND
Gesamtversorgung 32,514,916,898 PND
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.000040 USD / $0.000083 USD
Yesterday's High / Low $0.000083 USD / $0.000040 USD
Yesterday's Change +0.000042 USD (+104.98%)
Yesterday's Volume $114 USD