×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,696,983,817Vol. 24 h:  $128,391,410,368BTC Dominanz:  66.2%
Marktkapitalisierung:  $244,696,983,817Vol. 24 h:  $128,391,410,368BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

Pandacoin (PND)

$0.000035 USD (3.86%)
3.933e-9 BTC (3.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,139,508 USD
    127.86930601 BTC
  • Volumen (24 Std)
    $16.36 USD
    0.00183560 BTC
  • Umlaufversorgung
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.000033
    0.000034
    0.000032
    0.000034
    0
    1,091,659
    Jan 16, 2020
    0.000032
    0.000033
    0.000030
    0.000033
    9.14
    1,057,206
    Jan 15, 2020
    0.000036
    0.000037
    0.000021
    0.000032
    8.70
    1,025,921
    Jan 14, 2020
    0.000032
    0.000037
    0.000020
    0.000036
    3.36
    1,176,194
    Jan 13, 2020
    0.000029
    0.000032
    0.000021
    0.000032
    16.00
    1,025,888
    Jan 12, 2020
    0.000023
    0.000031
    0.000020
    0.000029
    36.02
    947,683
    Jan 11, 2020
    0.000018
    0.000029
    0.000018
    0.000023
    102.13
    743,852
    Jan 10, 2020
    0.000026
    0.000026
    0.000017
    0.000018
    3.86
    589,768
    Jan 09, 2020
    0.000025
    0.000026
    0.000025
    0.000026
    11.13
    851,607
    Jan 08, 2020
    0.000026
    0.000026
    0.000017
    0.000025
    0.563495
    824,795
    Jan 07, 2020
    0.000022
    0.000026
    0.000020
    0.000026
    0.142650
    838,744
    Jan 06, 2020
    0.000020
    0.000022
    0.000020
    0.000022
    0.042585
    703,217
    Jan 05, 2020
    0.000024
    0.000025
    0.000020
    0.000020
    9.21
    664,472
    Jan 04, 2020
    0.000022
    0.000024
    0.000022
    0.000024
    46.16
    788,387
    Jan 03, 2020
    0.000017
    0.000022
    0.000016
    0.000022
    39.71
    706,741
    Jan 02, 2020
    0.000020
    0.000020
    0.000017
    0.000017
    0.170479
    538,585
    Jan 01, 2020
    0.000017
    0.000020
    0.000017
    0.000020
    9.96
    637,693
    Dec 31, 2019
    0.000013
    0.000017
    0.000013
    0.000017
    4.20
    548,069
    Dec 30, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    0.026497
    430,987
    Dec 29, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    399,039
    Dec 28, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0.116525
    378,917
    Dec 27, 2019
    0.000015
    0.000015
    0.000011
    0.000012
    51.40
    375,221
    Dec 26, 2019
    0.000012
    0.000015
    0.000011
    0.000015
    6.31
    488,509
    Dec 25, 2019
    0.000015
    0.000015
    0.000011
    0.000012
    1.16
    375,615
    Dec 24, 2019
    0.000016
    0.000016
    0.000015
    0.000015
    0.015328
    498,389
    Dec 23, 2019
    0.000016
    0.000016
    0.000016
    0.000016
    0
    505,510
    Dec 22, 2019
    0.000015
    0.000016
    0.000015
    0.000016
    0.711138
    511,370
    Dec 21, 2019
    0.000012
    0.000015
    0.000011
    0.000015
    2.38
    491,555
    Dec 20, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    126.08
    377,919
    Dec 19, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    26.58
    383,124
    Dec 18, 2019
    0.000017
    0.000017
    0.000017
    0.000017
    0
    549,987

Über Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000035 USD and is up 3.86% over the last 24 hours. It is currently trading on 1 active market(s) with $16.36 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Statistiken (Pandacoin)

Pandacoin Price
$0.000035 USD
Pandacoin ROI
0.91%
Marktrang
#840
Marktkapitalisierung
$1,139,508 USD
Volumen (24 h)
$16.36 USD
Umlaufversorgung
32,514,916,898 PND
Gesamtversorgung
32,514,916,898 PND
Maximale Versorgung
Keine Daten
Allzeithoch
$0.002493 USD
(Jan 12, 2018)
Allzeittief
$2.21e-7 USD
(May 11, 2015)
52-Wochen Hoch / Tief
$0.000250 USD /
$0.000002 USD
90-Tage Hoch / Tief
$0.000061 USD /
$0.000002 USD
30-Tage Hoch / Tief
$0.000037 USD /
$0.000011 USD
7-Tage Hoch / Tief
$0.000037 USD /
$0.000020 USD
24-Stunden Hoch / Tief
$0.000036 USD /
$0.000025 USD
Hoch / Tief (Gestern)
$0.000034 USD /
$0.000032 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000033 USD /
$0.000034 USD
Änderung (Gestern)
$0.000001 USD (3.17%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.