×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $247,432,765,145Vol. 24 h:  $110,524,997,254BTC Dominanz:  65.4%
Marktkapitalisierung:  $247,432,765,145Vol. 24 h:  $110,524,997,254BTC Dominanz:  65.4%Kryptowährungen:  5,500Märkte:  22,434
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.002636 USD (17.11%)
0.00000030 BTC (20.98%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $180,785 USD
    20.56352286 BTC
  • Volumen (24 Std)
    $26.43 USD
    0.00300583 BTC
  • Umlaufversorgung
    68,594,750 PAK
  • Maximale Versorgung
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.002210
    0.002277
    0.002191
    0.002196
    0.711175
    150,658
    May 23, 2020
    0.002021
    0.002318
    0.002020
    0.002210
    1.37
    151,618
    May 22, 2020
    0.002185
    0.002294
    0.002010
    0.002021
    4.07
    138,601
    May 21, 2020
    0.002190
    0.002198
    0.002176
    0.002185
    2.41
    149,878
    May 20, 2020
    0.001854
    0.002258
    0.001854
    0.002190
    6.82
    150,193
    May 19, 2020
    0.001848
    0.001855
    0.001812
    0.001854
    3.67
    127,165
    May 18, 2020
    0.002031
    0.002037
    0.001815
    0.001849
    66.69
    126,847
    May 17, 2020
    0.001874
    0.002039
    0.001870
    0.002031
    128.08
    139,328
    May 16, 2020
    0.002422
    0.002483
    0.001862
    0.001874
    33.63
    128,576
    May 15, 2020
    0.002724
    0.002733
    0.002407
    0.002423
    6.06
    166,222
    May 14, 2020
    0.002493
    0.002737
    0.002493
    0.002725
    2.75
    186,941
    May 13, 2020
    0.002552
    0.002612
    0.002449
    0.002503
    45.17
    171,724
    May 12, 2020
    0.002585
    0.002596
    0.002518
    0.002552
    1.34
    175,034
    May 11, 2020
    0.002627
    0.002713
    0.002501
    0.002585
    0
    177,301
    May 10, 2020
    0.002994
    0.002994
    0.002382
    0.002626
    149.75
    180,106
    May 09, 2020
    0.003050
    0.003072
    0.002958
    0.002994
    0
    205,396
    May 08, 2020
    0.002877
    0.003099
    0.002834
    0.003049
    18.25
    209,178
    May 07, 2020
    0.002772
    0.002898
    0.002690
    0.002877
    30.21
    197,342
    May 06, 2020
    0.002601
    0.002822
    0.002491
    0.002772
    79.23
    190,130
    May 05, 2020
    0.002582
    0.002608
    0.002488
    0.002603
    35.20
    178,531
    May 04, 2020
    0.002579
    0.002582
    0.002579
    0.002582
    0
    177,130
    May 03, 2020
    0.002264
    0.002659
    0.002264
    0.002578
    47.14
    176,827
    May 02, 2020
    0.002264
    0.002264
    0.002264
    0.002264
    0
    155,312
    May 01, 2020
    0.002264
    0.002264
    0.002264
    0.002264
    0
    155,312
    Apr 30, 2020
    0.002284
    0.002454
    0.002218
    0.002264
    3.81
    155,312
    Apr 29, 2020
    0.001951
    0.003085
    0.001951
    0.002287
    6.46
    156,885
    Apr 28, 2020
    0.001947
    0.001951
    0.001929
    0.001951
    0
    133,804
    Apr 27, 2020
    0.001844
    0.001947
    0.001840
    0.001947
    1.12
    133,541
    Apr 26, 2020
    0.002496
    0.002541
    0.001817
    0.001840
    3.43
    126,247
    Apr 25, 2020
    0.002640
    0.002660
    0.002477
    0.002496
    0.337370
    171,190

Über Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.002636 USD and is up 17.11% over the last 24 hours. It is currently trading on 3 active market(s) with $26.43 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Statistiken (Pakcoin)

Pakcoin Price$0.002636 USD
Pakcoin ROI
7,540.53%
Marktrang#1343
Marktkapitalisierung$180,785 USD
Volumen (24 h)$26.43 USD
Umlaufversorgung68,594,750 PAK
Gesamtversorgung68,594,750 PAK
Maximale Versorgung182,000,000 PAK
Allzeithoch
$0.061334 USD
(Jan 11, 2018)
Allzeittief
$0.000002 USD
(Sep 25, 2015)
52-Wochen Hoch / Tief
$0.004916 USD /
$0.000216 USD
90-Tage Hoch / Tief
$0.003099 USD /
$0.000730 USD
30-Tage Hoch / Tief
$0.003099 USD /
$0.001812 USD
7-Tage Hoch / Tief
$0.002652 USD /
$0.001812 USD
24-Stunden Hoch / Tief
$0.002652 USD /
$0.002180 USD
Hoch / Tief (Gestern)
$0.002277 USD /
$0.002191 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002210 USD /
$0.002196 USD
Änderung (Gestern)$-0.000014 USD (-0.63%)
Volumen (Gestern)$0.711175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.