Marktkapitalisierung:

YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin Pakcoin (PAK)
0.001331 USD (9.20%)
0.00000034 BTC (3.98%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
91,288 USD
23 BTC
Volumen (24 Std)
10,531 USD
2.69 BTC
Umlaufversorgung
68,594,750 PAK
Maximale Versorgung
182,000,000 PAK

Historische Daten für Pakcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.001206 0.001376 0.001086 0.001330 10,537 91,264
17. Feb. 2019 0.000835 0.001214 0.000833 0.001204 1,802 82,598
16. Feb. 2019 0.001044 0.001052 0.000833 0.000834 8,161 57,234
15. Feb. 2019 0.001012 0.001060 0.001010 0.001043 870 71,538
14. Feb. 2019 0.001159 0.001165 0.001009 0.001010 2,973 69,312
13. Feb. 2019 0.001128 0.001162 0.000507 0.001161 3,043 79,642
12. Feb. 2019 0.000631 0.001134 0.000599 0.001128 5,137 77,362
11. Feb. 2019 0.001035 0.001035 0.000567 0.000630 251 43,181
10. Feb. 2019 0.000434 0.001134 0.000433 0.001035 15,016 70,979
9. Feb. 2019 0.000586 0.000865 0.000422 0.000433 77 29,722
8. Feb. 2019 0.000385 0.000924 0.000385 0.000586 1,259 40,167
7. Feb. 2019 0.000405 0.000426 0.000314 0.000385 179 26,410
6. Feb. 2019 0.000547 0.000581 0.000364 0.000405 83 27,738
5. Feb. 2019 0.000368 0.000655 0.000362 0.000546 9 37,360
4. Feb. 2019 0.000359 0.000434 0.000314 0.000369 24 25,273
3. Feb. 2019 0.000412 0.000426 0.000352 0.000357 9 24,411
2. Feb. 2019 0.000328 0.000414 0.000328 0.000412 13 28,169
1. Feb. 2019 0.000369 0.000369 0.000323 0.000329 23 22,453
31. Jan. 2019 0.000353 0.000385 0.000310 0.000368 19 25,140
30. Jan. 2019 0.000329 0.000420 0.000328 0.000353 20 24,096
29. Jan. 2019 0.000361 0.000361 0.000312 0.000329 30 22,404
28. Jan. 2019 0.000369 0.000403 0.000356 0.000360 6 24,539
27. Jan. 2019 0.000418 0.000423 0.000369 0.000369 17 25,086
26. Jan. 2019 0.000325 0.000417 0.000325 0.000417 53 28,409
25. Jan. 2019 0.000328 0.000328 0.000322 0.000325 23 22,120
24. Jan. 2019 0.000327 0.000361 0.000326 0.000327 18 22,264
23. Jan. 2019 0.000328 0.000328 0.000322 0.000327 11 22,266
22. Jan. 2019 0.000343 0.000349 0.000327 0.000328 15 22,292
21. Jan. 2019 0.000360 0.000361 0.000329 0.000343 23 23,297
20. Jan. 2019 0.000355 0.000374 0.000352 0.000360 10 24,446
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.001331 USD and is up 9.20% over the last 24 hours. It is currently trading on 5 active market(s) with 10,531 USD traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.
Pakcoin Price 0.001331 USD
Market Rank #1088
Marktkapitalisierung 91,288 USD
24h Volume 10,531 USD
Umlaufversorgung 68,594,750 PAK
Gesamtversorgung 68,594,750 PAK
Maximale Versorgung 182,000,000 PAK
Yesterday's Open / Close $0.001206 USD / $0.001330 USD
Yesterday's High / Low $0.001376 USD / $0.001086 USD
Yesterday's Change +0.000125 USD (+10.35%)
Yesterday's Volume $10,537 USD