×
×
Kryptowährungen:  7,567Märkte:  31,849Marktkapitalisierung:  $402,363,942,140Vol. 24 h:  $80,230,442,512BTC Dominanz:  63.6%
Marktkapitalisierung:  $402,363,942,140Vol. 24 h:  $80,230,442,512BTC Dominanz:  63.6%Kryptowährungen:  7,567Märkte:  31,849
YoBit is currently trading an old chain of PAK. For more information see the announcement here.
Pakcoin

Pakcoin (PAK)

$0.005534 USD (-25.70%)
0.00000040 BTC (-27.27%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $379,577 USD
    27.43842578 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    68,594,750 PAK
  • Maximale Versorgung
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 30, 2020
    0.005375
    0.007508
    0.005254
    0.005419
    2,541.90
    371,683
    Oct 29, 2020
    0.005309
    0.005445
    0.005192
    0.005380
    0
    369,027
    Oct 28, 2020
    0.005462
    0.005535
    0.005173
    0.005310
    15.93
    364,213
    Oct 27, 2020
    0.005099
    0.005504
    0.005094
    0.005455
    55.60
    374,214
    Oct 26, 2020
    0.005082
    0.005158
    0.005001
    0.005098
    59.49
    349,708
    Oct 25, 2020
    0.005243
    0.005332
    0.005069
    0.005080
    4.06
    348,449
    Oct 24, 2020
    0.005173
    0.005258
    0.005154
    0.005245
    0.000005
    359,780
    Oct 23, 2020
    0.005057
    0.005206
    0.005011
    0.005171
    2.90
    354,729
    Oct 22, 2020
    0.005129
    0.005207
    0.005015
    0.005057
    4.68
    346,864
    Oct 21, 2020
    0.004528
    0.005274
    0.004522
    0.005130
    256.54
    351,857
    Oct 20, 2020
    0.004462
    0.004560
    0.004440
    0.004528
    1.81
    310,611
    Oct 19, 2020
    0.004249
    0.004602
    0.004221
    0.004462
    91.22
    306,068
    Oct 18, 2020
    0.004316
    0.004355
    0.004219
    0.004249
    45.04
    291,448
    Oct 17, 2020
    0.004416
    0.004441
    0.004302
    0.004316
    3.40
    296,060
    Oct 16, 2020
    0.004598
    0.004616
    0.004377
    0.004416
    0.529924
    302,889
    Oct 15, 2020
    0.004229
    0.004628
    0.004208
    0.004598
    751.45
    315,409
    Oct 14, 2020
    0.004228
    0.004385
    0.004184
    0.004229
    3.81
    290,082
    Oct 13, 2020
    0.004160
    0.004388
    0.004125
    0.004228
    43.90
    289,990
    Oct 12, 2020
    0.004098
    0.004211
    0.004047
    0.004160
    0
    285,349
    Oct 11, 2020
    0.004067
    0.004114
    0.004064
    0.004098
    0
    281,123
    Oct 10, 2020
    0.004536
    0.004691
    0.004056
    0.004067
    0.061000
    278,954
    Oct 09, 2020
    0.004475
    0.004552
    0.004447
    0.004536
    0
    311,175
    Oct 08, 2020
    0.004374
    0.004488
    0.004331
    0.004475
    0
    306,989
    Oct 07, 2020
    0.004242
    0.004379
    0.004225
    0.004374
    1.07
    300,048
    Oct 06, 2020
    0.004317
    0.004409
    0.004226
    0.004242
    107.10
    290,959
    Oct 05, 2020
    0.004268
    0.004317
    0.004254
    0.004317
    0
    296,139
    Oct 04, 2020
    0.003798
    0.004274
    0.003792
    0.004267
    449.11
    292,719
    Oct 03, 2020
    0.003807
    0.003816
    0.003784
    0.003798
    0
    260,506
    Oct 02, 2020
    0.003717
    0.003807
    0.003646
    0.003807
    38.07
    261,164
    Oct 01, 2020
    0.003775
    0.003827
    0.003665
    0.003717
    0
    254,954

Über Pakcoin

Pakcoin (PAK) is a cryptocurrency . Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is 0.00552474 USD and is down -25.83 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Preis (Pakcoin)

Preis (Pakcoin)$0.005534 USD
ROI (Pakcoin)
> 9000%
Marktrang#1477
Marktkapitalisierung$379,577 USD
Volumen (24 h)Keine Daten
Umlaufversorgung68,594,750 PAK
Gesamtversorgung68,594,750 PAK
Maximale Versorgung182,000,000 PAK
Allzeithoch
$0.061334 USD
(Jan 11, 2018)
Allzeittief
$0.000002 USD
(Sep 25, 2015)
52-Wochen Hoch / Tief
$0.007508 USD /
$0.000216 USD
90-Tage Hoch / Tief
$0.007508 USD /
$0.003173 USD
30-Tage Hoch / Tief
$0.007508 USD /
$0.004047 USD
7-Tage Hoch / Tief
$0.007508 USD /
$0.005001 USD
24-Stunden Hoch / Tief
$0.005611 USD /
$0.005383 USD
Hoch / Tief (Gestern)
$0.007508 USD /
$0.005254 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005375 USD /
$0.005419 USD
Änderung (Gestern)$0.000043 USD (0.81%)
Volumen (Gestern)$2,541.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.