×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $357,145,774,170Vol. 24 h:  $71,923,916,071BTC Dominanz:  60.8%
Marktkapitalisierung:  $357,145,774,170Vol. 24 h:  $71,923,916,071BTC Dominanz:  60.8%Kryptowährungen:  6,269Märkte:  24,786

OWNDATA (OWN)

$0.000041 USD (3.25%)
3.504e-9 BTC (1.76%)
0.00000011 ETH (0.47%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $426,182 USD
    36.24874518 BTC
    1,096 ETH
  • Volumen (24 Std)
    $2,826.41 USD
    0.24039886 BTC
    7.26982611 ETH
  • Umlaufversorgung
    10,345,399,600 OWN
  • Gesamtversorgung
    110,000,000,000 OWN
  • Historical data for OWNDATA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.000042
    0.000042
    0.000039
    0.000040
    4,072.67
    410,435
    Aug 06, 2020
    0.000043
    0.000043
    0.000041
    0.000042
    3,902.00
    432,741
    Aug 05, 2020
    0.000042
    0.000043
    0.000040
    0.000043
    4,767.69
    440,408
    Aug 04, 2020
    0.000041
    0.000043
    0.000040
    0.000042
    4,247.39
    435,952
    Aug 03, 2020
    0.000042
    0.000043
    0.000040
    0.000041
    2,722.63
    426,605
    Aug 02, 2020
    0.000040
    0.000044
    0.000038
    0.000041
    4,433.67
    421,550
    Aug 01, 2020
    0.000036
    0.000041
    0.000035
    0.000040
    5,544.64
    411,800
    Jul 31, 2020
    0.000035
    0.000037
    0.000034
    0.000036
    4,355.59
    368,643
    Jul 30, 2020
    0.000034
    0.000036
    0.000033
    0.000035
    3,307.47
    366,707
    Jul 29, 2020
    0.000033
    0.000034
    0.000032
    0.000034
    2,727.38
    348,505
    Jul 28, 2020
    0.000034
    0.000035
    0.000032
    0.000033
    4,156.04
    337,706
    Jul 27, 2020
    0.000031
    0.000035
    0.000031
    0.000033
    8,149.50
    343,374
    Jul 26, 2020
    0.000031
    0.000032
    0.000031
    0.000031
    6,733.71
    325,258
    Jul 25, 2020
    0.000028
    0.000031
    0.000028
    0.000031
    3,993.19
    319,304
    Jul 24, 2020
    0.000028
    0.000029
    0.000027
    0.000028
    3,398.64
    293,058
    Jul 23, 2020
    0.000022
    0.000028
    0.000022
    0.000028
    5,174.06
    303,700
    Jul 22, 2020
    0.000021
    0.000022
    0.000020
    0.000022
    4,700.81
    240,121
    Jul 21, 2020
    0.000020
    0.000021
    0.000020
    0.000020
    6,441.69
    224,317
    Jul 20, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    3,999.79
    216,921
    Jul 19, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    3,111.34
    229,344
    Jul 18, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    3,229.66
    225,918
    Jul 17, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    2,493.00
    217,390
    Jul 16, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    3,868.70
    218,223
    Jul 15, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    2,881.21
    225,682
    Jul 14, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    4,458.22
    227,307
    Jul 13, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    5,193.82
    226,708
    Jul 12, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    4,679.43
    227,056
    Jul 11, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    2,515.28
    218,925
    Jul 10, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    3,121.35
    220,268
    Jul 09, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    2,796.06
    222,137
    Jul 08, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    2,722.93
    228,454

Über OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,345,399,599.602 in circulation. The last known price of OWNDATA is $0.000041 USD and is up 3.25% over the last 24 hours. It is currently trading on 1 active market(s) with $2,826.41 traded over the last 24 hours. More information can be found at https://owndata.network/.

Statistiken (OWNDATA)

Preis (OWNDATA)$0.000041 USD
ROI (OWNDATA)
-88.90%
Marktrang#1300
Marktkapitalisierung$426,182 USD
Volumen (24 h)$2,826.41 USD
Umlaufversorgung10,345,399,600 OWN
Gesamtversorgung110,000,000,000 OWN
Maximale VersorgungKeine Daten
Allzeithoch
$0.000755 USD
(Sep 22, 2018)
Allzeittief
$0.000015 USD
(Jun 12, 2020)
52-Wochen Hoch / Tief
$0.000104 USD /
$0.000015 USD
90-Tage Hoch / Tief
$0.000055 USD /
$0.000015 USD
30-Tage Hoch / Tief
$0.000044 USD /
$0.000020 USD
7-Tage Hoch / Tief
$0.000044 USD /
$0.000038 USD
24-Stunden Hoch / Tief
$0.000042 USD /
$0.000039 USD
Hoch / Tief (Gestern)
$0.000042 USD /
$0.000039 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000042 USD /
$0.000040 USD
Änderung (Gestern)$-0.000002 USD (-5.15%)
Volumen (Gestern)$4,072.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.